index3_均線均價法人黃金交叉+漲幅 股權週增幅% 自選股3
到此輸入股票名稱
Create New
名稱
|
代號
|
漲幅
|
成交價
|
總量
|
一日漲幅
|
三日漲幅
|
五日漲幅
|
十日漲幅
|
二十日漲幅
|
均價黃金交叉次數
|
均量黃金交叉次數
|
三大法人黃金交叉次數
|
外資黃金交叉次數
|
投信黃金交叉次數
|
macd
|
k9
|
d9
|
股權近二期增幅_
|
近三期增幅
|
近四期增幅
|
近五期增幅
|
近六期增幅
|
近七期增幅
|
產業分類
|
交易所分類
|
股本億
|
日期
|
|
華碩
|
2357
|
3.87
|
591
|
8761
|
3.87
|
8.04
|
8.84
|
10.88
|
8.24
|
8
|
2
|
4
|
0
|
6
|
11.03
|
84.8
|
72.09
|
0.08
|
0.18
|
0.38
|
0.73
|
0.98
|
1.45
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
74.3
|
20240920
|
Edit |
Details |
Delete
|
德律
|
3030
|
1.75
|
145.5
|
2544
|
1.75
|
3.19
|
0
|
3.93
|
-7.03
|
4
|
0
|
-4
|
-4
|
2
|
-2.23
|
56.77
|
49.66
|
0.26
|
-0.87
|
-0.43
|
-0.61
|
-0.08
|
-0.34
|
電子上游-IC-其他
|
電子–其他電子
|
23.6
|
20240920
|
Edit |
Details |
Delete
|
台積電
|
2330
|
1.35
|
973
|
59947
|
1.35
|
3.4
|
2.75
|
8.23
|
2.42
|
4
|
2
|
0
|
0
|
-2
|
-3.12
|
84.31
|
71.14
|
0.04
|
-0.16
|
-0.25
|
-0.22
|
-0.11
|
-0.37
|
電子上游-IC-代工
|
電子–半導體
|
2593.3
|
20240920
|
Edit |
Details |
Delete
|
新漢
|
8234
|
-0.56
|
53
|
510
|
-0.56
|
1.15
|
0.76
|
0.57
|
-7.99
|
4
|
-2
|
4
|
4
|
0
|
-0.53
|
46.38
|
33.17
|
-0.13
|
-0.14
|
0.71
|
1.49
|
1.73
|
0.53
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
14.1
|
20240920
|
Edit |
Details |
Delete
|
鴻海
|
2317
|
0.28
|
177
|
81280
|
0.28
|
1.72
|
0.57
|
2.91
|
-2.75
|
4
|
0
|
0
|
0
|
2
|
-3.01
|
58.25
|
50.72
|
-0.2
|
-0.5
|
-0.6
|
-1.03
|
-0.79
|
-3.04
|
電子中游-EMS
|
電子–其他電子
|
1386.3
|
20240920
|
Edit |
Details |
Delete
|
圓剛
|
2417
|
-1.34
|
44.15
|
825
|
-1.34
|
0.91
|
2.08
|
0.57
|
-13.6
|
4
|
-4
|
0
|
0
|
0
|
-0.61
|
46.17
|
36.12
|
-0.59
|
-2.23
|
-1.32
|
-2.72
|
-1.56
|
-1.51
|
電子中游-PC介面卡
|
電子–電腦及週邊設備
|
15.8
|
20240920
|
Edit |
Details |
Delete
|
所羅門
|
2359
|
-0.32
|
153.5
|
5945
|
-0.32
|
1.66
|
3.02
|
0.99
|
-2.54
|
2
|
0
|
4
|
4
|
0
|
-2.4
|
68.54
|
54.77
|
1.65
|
-3.41
|
-1.62
|
-4.31
|
-2.59
|
-7.01
|
電子下游-其他
|
電子–其他電子
|
17.2
|
20240920
|
Edit |
Details |
Delete
|
神達
|
3706
|
-0.77
|
45.4
|
4715
|
-0.77
|
0.67
|
-1.09
|
6.2
|
1
|
2
|
-2
|
4
|
4
|
2
|
0.19
|
78.63
|
73.69
|
0.66
|
0.21
|
1
|
1.47
|
1.76
|
1.23
|
電子中游-EMS
|
電子–電腦及週邊設備
|
120.7
|
20240920
|
Edit |
Details |
Delete
|
聯發科
|
2454
|
0.45
|
1125
|
8859
|
0.45
|
1.81
|
0
|
1.81
|
-7.41
|
2
|
-2
|
-2
|
-4
|
6
|
-23.64
|
41.11
|
34.29
|
0.35
|
-0.19
|
-0.31
|
-0.1
|
-0.12
|
-0.12
|
電子上游-IC-設計
|
電子–半導體
|
159.9
|
20240920
|
Edit |
Details |
Delete
|
宏碁
|
2353
|
-0.12
|
42.1
|
19693
|
-0.12
|
1.94
|
0.6
|
0.84
|
-6.03
|
2
|
-4
|
2
|
2
|
-2
|
-0.63
|
61.27
|
50.86
|
0.3
|
-0.1
|
-0.14
|
0.38
|
-0.18
|
0.06
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
304.8
|
20240920
|
Edit |
Details |
Delete
|
艾訊
|
3088
|
-0.34
|
88.8
|
190
|
-0.34
|
1.14
|
0.91
|
0.45
|
0.79
|
2
|
-2
|
4
|
4
|
4
|
-0.08
|
58.22
|
43.61
|
0.25
|
1.47
|
1.86
|
2.93
|
2.76
|
-0.58
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
10.2
|
20240920
|
Edit |
Details |
Delete
|
聯電
|
2303
|
0.19
|
53.8
|
70921
|
0.19
|
0
|
-1.47
|
0
|
-2.36
|
2
|
-2
|
0
|
2
|
-1
|
0.11
|
48.89
|
53.96
|
0.15
|
0.27
|
0.28
|
1.3
|
3.06
|
3.45
|
電子上游-IC-代工
|
電子–半導體
|
1252.9
|
20240920
|
Edit |
Details |
Delete
|
微星
|
2377
|
3.21
|
177
|
6448
|
3.21
|
4.73
|
3.51
|
4.12
|
-3.8
|
2
|
0
|
0
|
2
|
0
|
0.37
|
58.13
|
41.27
|
0.14
|
0.25
|
0.19
|
0.64
|
0.76
|
0.94
|
電子中游-主機板
|
電子–電腦及週邊設備
|
84.5
|
20240920
|
Edit |
Details |
Delete
|
台達電
|
2308
|
-1.15
|
387
|
9124
|
-1.15
|
1.84
|
0.52
|
6.76
|
-2.03
|
2
|
0
|
-2
|
4
|
2
|
-3.68
|
72.04
|
60.35
|
0.09
|
-0.3
|
-0.3
|
-0.34
|
-0.03
|
-0.69
|
電子中游-EMS
|
電子–電子零組件
|
259.8
|
20240920
|
Edit |
Details |
Delete
|
和碩
|
4938
|
-0.48
|
103
|
9277
|
-0.48
|
0
|
1.98
|
3
|
-1.44
|
2
|
0
|
0
|
0
|
4
|
-0.44
|
76.75
|
66.84
|
0.07
|
0.07
|
0.07
|
0.13
|
0.13
|
0.22
|
電子中游-EMS
|
電子–電腦及週邊設備
|
266.4
|
20240920
|
Edit |
Details |
Delete
|
凌華
|
6166
|
0.58
|
69.4
|
222
|
0.58
|
2.97
|
3.58
|
5.15
|
-3.34
|
2
|
-2
|
8
|
8
|
-1
|
-1.43
|
69.99
|
52
|
0.06
|
0.08
|
0.42
|
0.75
|
1.06
|
0.71
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
21.8
|
20240920
|
Edit |
Details |
Delete
|
日月光投控
|
3711
|
1.64
|
154.5
|
35201
|
1.64
|
1.31
|
5.1
|
8.8
|
4.39
|
2
|
4
|
2
|
-6
|
6
|
-1.57
|
75.91
|
63.7
|
0.01
|
-0.09
|
-0.16
|
-0.18
|
-0.09
|
-0.36
|
電子上游-IC-封測
|
電子–半導體
|
439
|
20240920
|
Edit |
Details |
Delete
|
聰泰
|
5474
|
-0.61
|
162
|
414
|
-0.61
|
2.86
|
-0.31
|
-5.26
|
3.18
|
2
|
0
|
1
|
1
|
0
|
-0.55
|
25.18
|
22.59
|
0
|
0
|
0
|
0
|
0
|
0
|
電子中游-PC介面卡
|
電子–電腦及週邊設備
|
4
|
20240920
|
Edit |
Details |
Delete
|
麗臺
|
2465
|
0.33
|
90.7
|
575
|
0.33
|
1.91
|
2.02
|
4.25
|
-11.08
|
2
|
-6
|
2
|
2
|
0
|
-3.22
|
52.65
|
42.51
|
-0.03
|
-2.07
|
-3.63
|
-2.49
|
-4.65
|
-4.2
|
電子中游-PC介面卡
|
電子–電腦及週邊設備
|
8.4
|
20240920
|
Edit |
Details |
Delete
|
中光電
|
5371
|
-0.39
|
75.7
|
1035
|
-0.39
|
1.47
|
0.8
|
0.93
|
-5.73
|
2
|
-4
|
-2
|
0
|
-5
|
-1.06
|
62.56
|
48.27
|
-0.07
|
-0.11
|
0.14
|
-2.95
|
-4.66
|
-6.04
|
電子中游-LCD-零組件
|
電子–光電
|
39.1
|
20240920
|
Edit |
Details |
Delete
|
巨大
|
9921
|
0.44
|
227
|
3401
|
0.44
|
7.58
|
8.1
|
-1.09
|
-4.22
|
2
|
2
|
2
|
0
|
-3
|
-0.69
|
37.77
|
24.87
|
-0.4
|
-0.42
|
-0.39
|
0.28
|
0.38
|
0.56
|
傳產-自行車
|
運動休閒
|
39.2
|
20240920
|
Edit |
Details |
Delete
|
迎廣
|
6117
|
-1.65
|
95.2
|
2404
|
-1.65
|
5.66
|
3.48
|
2.26
|
-12.66
|
2
|
-2
|
-2
|
-2
|
0
|
-4.6
|
49.46
|
32.61
|
-1.04
|
-2.22
|
-2.27
|
-5.72
|
-6.66
|
-6.66
|
電子中游-機殼
|
電子–電腦及週邊設備
|
9
|
20240920
|
Edit |
Details |
Delete
|
緯創
|
3231
|
-1.46
|
101
|
29920
|
-1.46
|
-0.49
|
0
|
4.34
|
-0.49
|
0
|
-4
|
0
|
0
|
4
|
-0.53
|
75.87
|
68.29
|
0.74
|
-0.38
|
-0.27
|
-0.08
|
0.58
|
1.07
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
289.7
|
20240920
|
Edit |
Details |
Delete
|
仁寶
|
2324
|
-0.74
|
33.5
|
25525
|
-0.74
|
0.6
|
-1.03
|
1.21
|
-0.74
|
0
|
0
|
0
|
2
|
-2
|
0.16
|
76.36
|
76.57
|
0.37
|
0.39
|
0.41
|
0.75
|
0.87
|
0.68
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
440.7
|
20240920
|
Edit |
Details |
Delete
|
技嘉
|
2376
|
-0.2
|
255
|
6062
|
-0.2
|
3.66
|
1.39
|
2.41
|
-4.49
|
0
|
-4
|
4
|
0
|
2
|
-3.06
|
69.3
|
57.25
|
0.3
|
-0.78
|
-1.4
|
-0.76
|
-1.3
|
-2.39
|
電子中游-主機板
|
電子–電腦及週邊設備
|
67
|
20240920
|
Edit |
Details |
Delete
|
京元電子
|
2449
|
-0.45
|
110
|
28531
|
-0.45
|
0
|
-4.35
|
-2.65
|
-9.09
|
0
|
2
|
-4
|
-2
|
-4
|
-0.34
|
29.65
|
36.23
|
0.1
|
-0.37
|
-0.44
|
-0.1
|
1.59
|
0.94
|
電子上游-IC-封測
|
電子–半導體
|
122.3
|
20240920
|
Edit |
Details |
Delete
|
華擎
|
3515
|
2.18
|
210.5
|
1456
|
2.18
|
5.25
|
4.21
|
1.45
|
-1.86
|
0
|
2
|
4
|
4
|
3
|
-0.41
|
63.83
|
57.74
|
0.01
|
-0.08
|
-0.7
|
-0.1
|
-0.03
|
-0.01
|
電子中游-主機板
|
電子–電腦及週邊設備
|
12.2
|
20240920
|
Edit |
Details |
Delete
|
研揚
|
6579
|
0.68
|
148.5
|
102
|
0.68
|
4.21
|
3.48
|
3.48
|
-12.9
|
0
|
-6
|
3
|
4
|
0
|
-2.29
|
63.75
|
45.34
|
0.01
|
0.01
|
0
|
0
|
-0.02
|
0.01
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
16.9
|
20240920
|
Edit |
Details |
Delete
|
醫揚
|
6569
|
0
|
175.5
|
40
|
0
|
0.29
|
1.45
|
1.15
|
-9.07
|
0
|
-2
|
4
|
4
|
0
|
-4.47
|
54.33
|
38.8
|
0
|
3.31
|
3.3
|
3.28
|
3.14
|
3.18
|
傳產-生技
|
生技醫療
|
3.9
|
20240920
|
Edit |
Details |
Delete
|
宸曜
|
6922
|
-2.3
|
149
|
25
|
-2.3
|
1.36
|
-1.32
|
-6.58
|
-8.31
|
0
|
-4
|
-1
|
-2
|
0
|
-3.31
|
20.71
|
20.23
|
0
|
0
|
0
|
0
|
-0.01
|
-0.01
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
2.6
|
20240920
|
Edit |
Details |
Delete
|
慧友
|
5484
|
-1.56
|
69.5
|
429
|
-1.56
|
0.43
|
-1
|
-1.42
|
-15.04
|
0
|
0
|
-2
|
-2
|
0
|
-1.51
|
33.68
|
26.48
|
0
|
-0.02
|
-0.13
|
-12.56
|
-11.16
|
-10.07
|
電子下游-安全監控
|
電子–光電
|
6.7
|
20240920
|
Edit |
Details |
Delete
|
益登
|
3048
|
0.38
|
39.95
|
1441
|
0.38
|
2.83
|
0.25
|
0.38
|
-11.22
|
0
|
0
|
-2
|
-2
|
0
|
-1.12
|
29.58
|
18.91
|
-0.11
|
0.43
|
0.73
|
0.32
|
1.03
|
-2.29
|
電子上游-IC-通路
|
電子–電子通路
|
27
|
20240920
|
Edit |
Details |
Delete
|
立端
|
6245
|
0.33
|
90.5
|
210
|
0.33
|
1.12
|
0.56
|
-2.06
|
-6.6
|
0
|
-8
|
0
|
0
|
1
|
-0.15
|
45.09
|
37.24
|
-0.13
|
-1.11
|
-1.03
|
-0.52
|
-0.02
|
-0.92
|
電子下游-工業電腦
|
電子–通信網路
|
14.5
|
20240920
|
Edit |
Details |
Delete
|
廣運
|
6125
|
-1.39
|
92.3
|
14000
|
-1.39
|
3.24
|
1.43
|
3.24
|
-4.35
|
0
|
0
|
0
|
0
|
0
|
-1.98
|
66.15
|
56.24
|
-0.45
|
-0.75
|
0.54
|
-2.95
|
-3.8
|
-6.06
|
電子中游-儀器設備工程
|
電子–光電
|
25.9
|
20240920
|
Edit |
Details |
Delete
|
廣達
|
2382
|
-0.2
|
252.5
|
23869
|
-0.2
|
1
|
-0.79
|
1
|
-8.18
|
0
|
-2
|
0
|
-2
|
0
|
-6.87
|
58.88
|
47.47
|
-0.61
|
-1.43
|
-1.78
|
-1.57
|
-1.23
|
-2.67
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
386.3
|
20240920
|
Edit |
Details |
Delete
|
緯穎
|
6669
|
-2.75
|
1770
|
1370
|
-2.75
|
3.21
|
-0.56
|
3.21
|
-7.33
|
-2
|
-2
|
0
|
-2
|
2
|
-79.56
|
60.41
|
51.53
|
0.93
|
1.16
|
1.04
|
1.32
|
0.3
|
0.45
|
電子中游-EMS
|
電子–電腦及週邊設備
|
18.6
|
20240920
|
Edit |
Details |
Delete
|
研華
|
2395
|
3.1
|
332.5
|
1760
|
3.1
|
3.91
|
2.15
|
3.42
|
-5.54
|
-2
|
0
|
0
|
0
|
-3
|
-6.44
|
70.05
|
54.12
|
0.05
|
-0.29
|
-0.24
|
-0.09
|
-0.11
|
-0.14
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
86
|
20240920
|
Edit |
Details |
Delete
|
曜越
|
3540
|
-1.1
|
36.1
|
188
|
-1.1
|
0.84
|
1.12
|
0.7
|
-11.3
|
-2
|
-4
|
0
|
0
|
0
|
-0.97
|
49.59
|
39.68
|
0
|
-2.96
|
-3.39
|
-4.21
|
-4.43
|
-7.18
|
電子中游-機殼
|
電子–電腦及週邊設備
|
7.3
|
20240920
|
Edit |
Details |
Delete
|
欣興
|
3037
|
0
|
147
|
14656
|
0
|
2.8
|
-0.34
|
3.52
|
-8.41
|
-2
|
0
|
2
|
0
|
2
|
-5.62
|
56.05
|
43.81
|
-0.2
|
-3.33
|
-3.02
|
-2.83
|
-2.6
|
-6.61
|
電子上游-PCB-製造
|
電子–電子零組件
|
152.5
|
20240920
|
Edit |
Details |
Delete
|
光寶科
|
2301
|
-1.79
|
98.7
|
20359
|
-1.79
|
-1.79
|
-2.76
|
-2.76
|
-8.19
|
-4
|
0
|
0
|
4
|
-2
|
-0.93
|
54.98
|
51.27
|
-0.04
|
-0.11
|
-0.06
|
0.22
|
0.71
|
0.35
|
電子中游-EMS
|
電子–電腦及週邊設備
|
234.7
|
20240920
|
Edit |
Details |
Delete
|
英業達
|
2356
|
-1.48
|
43.2
|
19192
|
-1.48
|
1.65
|
0.35
|
2.25
|
-6.09
|
-4
|
-4
|
6
|
2
|
2
|
-1.43
|
66.51
|
54.01
|
-0.25
|
-0.73
|
-1.07
|
-1.82
|
-2.05
|
-2.88
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
358.8
|
20240920
|
Edit |
Details |
Delete
|