Index_均線均價法人黃金交叉+集中度 自選股0

到此輸入股票名稱

Create New

股票名稱 股票代號 漲幅 成交價 總量 均價黃金交叉次數 均量黃金交叉次數 三大法人黃金交叉次數 外資黃金交叉次數 投信黃金交叉次數 macd k9 d9 集中度1日 集中度5日 集中度10日 集中度20日 集中度60日 投信 外資 投信10日合計 外資10日合計 大戶持股週增減 券資比 年成長最新 累計營收年成長最新 本益比預估 產業分類 股本億 日期
光聯 5315 1.57 22.6 1807 8 4 6 6 0 0.62 60.48 62.83 12.9 6.5 7.9 2.4 1.2 0 289 0 2693 0.92 0.65 54.9 -10.1 20 電子中游-LCD-STN面板 10.6 20241128 Edit | Details | Delete
漢平 2488 -2.23 57 1066 8 4 4 4 0 1.87 76.27 83.89 9.5 15.3 14.3 11.1 2.8 0 328 0 2793 -0.03 2.31 47.7 19.8 12 電子下游-消費電子 8 20241128 Edit | Details | Delete
名軒 1442 -0.12 81.2 3030 8 0 4 4 1 2.89 89.43 87.98 6.1 9.6 10.8 9.8 6.5 2 1001 7 8301 1.41 15.12 -17.8 301 12.3 傳產-營建 36.6 20241128 Edit | Details | Delete
零壹 3029 1.35 113 6169 8 4 0 0 4 2.41 71.32 69.46 3.8 8.1 11.6 8.2 0.6 51 252 382 6677 0.9 1.84 42.9 26.2 23.8 軟體-系統整合 16.7 20241128 Edit | Details | Delete
振樺電 8114 2.28 313.5 1346 8 4 0 0 -2 19.75 88.56 88.43 2 5.8 3.6 4.3 4.1 -18 -47 -230 1058 1.36 7.68 62.6 24.5 28 電子下游-商業自動化 7.6 20241128 Edit | Details | Delete
富堡 8929 6.19 30.9 5544 8 6 3 3 0 1.18 67.35 63.47 1.8 1.5 0.5 1.1 0.4 0 16 0 -38 0 2.31 10.2 14.5 9.8 傳產-其他 5.1 20241128 Edit | Details | Delete
長榮航 2618 0.36 41.85 31416 6 -4 2 2 -2 1.07 70.35 69.5 23.9 16.4 18.7 28.2 21.9 -208 10518 -27272 182079 1.48 7.88 4.1 11.5 8.6 傳產-航運 540 20241128 Edit | Details | Delete
晟德 4123 1 50.6 1666 6 0 4 5 3 0.56 64.78 58.62 20.9 15.5 13.9 5.9 0.5 0 558 0 2809 0.4 3.93 47.2 21.7 0 傳產-生技 72.5 20241128 Edit | Details | Delete
遠傳 4904 -1.09 90.7 3201 6 0 2 2 0 0 74.88 66.47 14.1 13.8 5.4 3.3 0.9 314 801 -5727 10480 0.05 1.03 10.3 12 32.6 電子下游-電信服務 360.6 20241128 Edit | Details | Delete
勝德 3296 1.33 30.45 1013 6 0 2 2 0 0.21 77.26 66.25 12.7 16.9 17.4 13.4 3.4 0 192 0 1614 0.12 3.03 0.3 5.9 294.5 電子中游-變壓器與UPS 9.7 20241128 Edit | Details | Delete
東陽 1319 2.62 117.5 8247 6 2 2 0 0 1.65 59.89 53.18 11.1 9.2 5.1 6.7 4.2 318 -285 3645 -605 -0.32 9.1 6.3 7.8 16.9 傳產-汽車零組件 59.2 20241128 Edit | Details | Delete
錸寶 8104 -1.58 55.9 7873 6 4 2 2 0 2.47 69.01 75.3 10.8 2.5 1.4 1.3 1.7 0 1246 0 1194 -0.44 15.37 -11.4 -11.4 74.3 電子中游-LCD-TFT面板 9.2 20241128 Edit | Details | Delete
漢唐 2404 0.73 413 1577 6 0 2 4 0 15.58 79.72 79.61 10.5 10.7 13.7 14.9 10.5 69 20 5258 -1607 1.59 4.46 -32.1 -31.5 15.1 電子中游-儀器設備工程 19.1 20241128 Edit | Details | Delete
永崴投控 3712 -2.79 69.6 10178 6 4 6 6 -4 3.73 75.14 84.29 9 11.4 11.4 10.8 9 -71 1241 -30 22972 0.93 7.37 101.4 55.9 15.9 電子中游-光學鏡片 24.6 20241128 Edit | Details | Delete
兆勁 2444 -0.28 17.85 3370 6 6 4 4 0 0.74 80.17 78.94 8.3 12.1 7.8 6.7 5.6 0 212 0 382 0.31 0 -18.5 -24.5 0 電子中游-網通 10.2 20241128 Edit | Details | Delete
艾訊 3088 1.43 106.5 1445 6 0 4 4 4 3.05 46.2 54.28 5.7 3.4 4.5 6.8 8.9 0 84 242 3171 -0.12 3.61 10.9 -1.4 14.6 電子下游-工業電腦 10.2 20241128 Edit | Details | Delete
神達 3706 -0.72 83.2 219715 6 6 6 6 6 7.86 85.44 88.19 5 1.5 2 4.9 4.9 830 26677 15280 43845 2.02 18.51 149.7 47.5 23.1 電子中游-EMS 120.7 20241128 Edit | Details | Delete
志強-KY 6768 -2.79 139.5 1836 6 4 6 6 2 9.18 46.95 59.66 5 7 7.7 3.6 3.3 40 296 152 4076 0.37 177.19 61.6 33.6 17.6 傳產-其他 19.6 20241128 Edit | Details | Delete
皇翔 2545 -4.19 73.1 1516 6 -2 2 2 0 3.51 73.28 85.35 4.9 17.3 26.6 24.6 7.6 0 220 0 5930 1.39 32.86 253.4 382.6 9.1 傳產-營建 32.8 20241128 Edit | Details | Delete
松普 5488 -3.24 14.95 1444 6 -2 2 2 0 0.36 46.52 44.51 3.5 6.2 3.7 1.2 0.1 0 69 0 1328 0.42 1.43 99.4 -12 136.9 電子上游-連接元件 9.2 20241128 Edit | Details | Delete
濱川 1569 -2.59 60.1 5298 6 4 6 6 0 4.64 86.56 89.76 2.7 0.5 1 1.5 1.6 0 676 0 4521 2.16 16.39 -10 -18.5 0 電子上游-IC-通路 12.1 20241128 Edit | Details | Delete
乙盛-KY 5243 -2.59 67.6 4400 6 4 8 8 -1 2.12 35.43 46.7 -2.6 4.2 4.7 1.6 1.5 0 810 19 5451 0.46 1.13 43 9.8 16.7 電子中游-LCD-零組件 16.9 20241128 Edit | Details | Delete
遠見 3040 0 48 879 6 4 4 2 0 0.63 80.02 83.13 -6.2 3.2 8.1 6 6.3 0 31 0 535 0.05 0.9 -11.3 -14.1 75.6 電子下游-消費電子 6.3 20241128 Edit | Details | Delete
信立 4303 1.88 48.7 5470 6 -2 4 4 0 0.29 41.97 41.69 -7.7 9.8 8.4 3.7 0.3 0 203 0 4080 0.62 9.97 738.1 89.3 11 傳產-塑膠 7.9 20241128 Edit | Details | Delete
金寶 2312 -10 30.15 197187 6 8 4 4 1 1.66 63.91 73 -14.8 0.3 2.7 3.4 2.6 0 -18243 0 64820 3.65 18.94 10.5 1.8 28.7 電子中游-EMS 150.4 20241128 Edit | Details | Delete
國產 2504 3.38 55 5508 4 -2 0 -2 4 0.29 54.75 54.13 34.2 4.4 1.7 5.6 4.1 2116 294 14941 -13905 0.15 22.98 -3.1 3.6 14.2 傳產-營建 118 20241128 Edit | Details | Delete
亞翔 6139 2.67 231 3472 4 -2 4 4 0 0.27 68.6 61.61 24.3 17.4 15.9 8.8 3 1 1008 25 4833 0.7 0.7 -41 47.1 14.4 電子中游-儀器設備工程 23.3 20241128 Edit | Details | Delete
台中銀 2812 -0.27 18.7 4044 4 0 4 4 2 0.06 80.7 78.06 22.4 34.3 27 12.8 3.3 24 1009 59 15072 0.02 0 19.3 12.4 12.5 金融-銀行 551.9 20241128 Edit | Details | Delete
商丞 8277 4.11 15.2 819 4 0 2 2 0 0.03 67.66 51.22 19.7 13.6 5.3 5.2 2.2 0 91 0 237 0 0 122 7 0 電子上游-DRAM銷售 9.2 20241128 Edit | Details | Delete
茂矽 2342 2.53 34.5 568 4 2 2 2 0 0.18 62.84 60.05 14.9 17.7 12.5 6.3 9 0 105 0 1604 0.63 0.32 53.7 19 67.9 電子上游-DRAM銷售 15.7 20241128 Edit | Details | Delete
新光金 2888 -0.43 11.7 33547 4 0 0 0 4 -0.03 84.07 83.99 11.1 12.5 18.4 15.9 12.9 127 -1490 14694 145002 0.29 1.49 -64.9 -0.9 7.2 金融-金控 1794.3 20241128 Edit | Details | Delete
台康生技 6589 1.1 92.1 1251 4 4 3 4 2 0.23 54.07 42.47 8.4 5.3 4.9 3.8 2.6 0 5 0 185 0.22 0.79 -35.8 17.4 0 傳產-生技 30.6 20241128 Edit | Details | Delete
兆豐金 2886 -0.5 39.85 16782 4 4 2 0 2 0.14 68.61 75.79 7.2 9.7 10.7 5.6 4 3640 -3066 19323 -3602 0.13 7.04 16.1 13.8 16.3 金融-金控 1483.3 20241128 Edit | Details | Delete
元大金 2885 -0.15 33.25 13292 4 2 0 0 -2 0.31 62.4 67.24 6.7 0.4 9.7 6.5 5.5 844 -3825 -8898 28779 0.15 5.81 59.8 19 12.3 金融-金控 1294.3 20241128 Edit | Details | Delete
寶成 9904 -0.48 41.15 9795 4 2 2 -2 2 1.52 33.33 53.57 6.5 4.7 5.2 9.6 10.1 1204 1505 102844 -70261 0.25 1.59 15.7 6.3 8.2 傳產-其他 294.7 20241128 Edit | Details | Delete
華航 2610 -1 24.65 30309 4 0 6 2 4 0.66 84.72 86.41 6.1 27.5 26.3 28.1 20.4 0 970 196582 50143 1.52 3.97 6.6 9.4 11.6 傳產-航運 605.2 20241128 Edit | Details | Delete
華星光 4979 2.37 173 29304 4 4 6 4 0 3.47 81.02 69.38 6 6.2 4.7 3.5 0.9 180 2607 3367 3481 -0.95 10.33 0.5 20.2 43.5 電子中游-通訊設備 14.1 20241128 Edit | Details | Delete
豐藝 6189 0.35 86.1 523 4 -2 4 0 2 0.65 58.62 68.97 5.1 14.9 26.1 17.3 1.4 49 46 157 1558 0.13 1.46 15.1 33.4 12.3 電子上游-IC-通路 21.9 20241128 Edit | Details | Delete
碩天 3617 -2.24 349 1494 4 2 6 4 2 5.55 72.84 69.47 4.8 7.6 7.8 6.7 4.1 0 124 141 1613 0 3.22 9.1 4.7 15.8 電子中游-變壓器與UPS 9.4 20241128 Edit | Details | Delete
鄉林 5531 -0.45 11.15 812 4 0 4 6 0 0.2 65.12 73.33 4.2 19.4 25.2 24.9 21.6 0 185 0 4410 0.27 0.94 -56.7 -57.3 0 傳產-營建 97.8 20241128 Edit | Details | Delete
百和 9938 0.39 78.2 1468 4 0 4 4 4 0.82 52.48 60.97 4.1 11 11.5 11.3 8.2 198 453 90 2792 -0.83 2.57 24.1 24.8 15.2 傳產-其他 29.8 20241128 Edit | Details | Delete
耿鼎 1524 0 38.6 5422 4 0 6 6 3 0.86 56.52 61.9 3.9 6.1 4.8 2.4 0.7 0 818 20 4341 0.8 5.38 15.9 9 12.8 傳產-汽車零組件 16.5 20241128 Edit | Details | Delete
慧洋-KY 2637 -0.53 75.1 1796 4 -4 2 0 -4 1.67 19.48 34.99 3.2 4.2 4.7 11.6 8 0 183 776 2955 -0.12 8.41 4.4 26.9 8.6 傳產-航運 74.6 20241128 Edit | Details | Delete
天良 4127 -1.53 38.5 2024 4 0 -4 -4 0 0.19 79.17 73.06 3.2 11.5 14.6 12.1 7 0 -385 0 -105 0.59 0.98 -35.2 -16.2 176.3 傳產-生技 4.6 20241128 Edit | Details | Delete
正崴 2392 -4.06 78 43137 4 4 2 2 0 3.73 62.45 69.24 3.1 8.6 5.7 1.9 0.7 0 3237 0 27047 -0.04 5 23 9.5 22.3 電子上游-連接元件 51.2 20241128 Edit | Details | Delete
富世達 6805 -1.48 865 2651 4 0 2 0 0 0.94 81.23 73.26 2.1 12.8 10.8 2.9 3.3 14 201 914 968 0.09 4.08 54.1 42 49.1 電子中游-NB與手機零組件 6.9 20241128 Edit | Details | Delete
東鹼 1708 -2.02 41.2 2522 4 -2 2 2 1 0.79 26.07 42.36 1.7 8.4 7.3 7.7 7.5 0 186 0 3404 0.95 2.31 30.9 8.5 10.3 傳產-化學工業 24.9 20241128 Edit | Details | Delete
宏盛 2534 -0.37 26.7 887 4 0 2 2 1 0.08 73.1 75.72 1.1 12.8 14.2 8.8 7.8 0 -57 0 1876 0.17 0.28 -36 -52.8 253.2 傳產-營建 47.4 20241128 Edit | Details | Delete
川湖 2059 -2.11 1390 1215 4 0 2 2 0 57.38 64.96 67.3 0.7 2 2.2 2.7 0.6 7 360 628 758 0.05 4.37 56.4 77.1 23.9 電子中游-其他 9.5 20241128 Edit | Details | Delete
台翰 1336 -0.76 26.15 1055 4 2 8 6 0 0.45 44.06 54.34 -2.6 9.1 5.9 0.7 1.3 0 202 0 1346 0.24 0.28 32.7 8.3 13.7 電子中游-NB與手機零組件 7.8 20241128 Edit | Details | Delete
聯邦銀 2838 -0.64 15.5 760 4 -4 4 2 4 0.04 76.13 78.12 -3.4 21.5 22.2 10.7 9.7 11 -16 12 2594 0.03 0 -1.2 11.9 16.6 金融-銀行 425 20241128 Edit | Details | Delete
富喬 1815 1.65 27.75 176484 4 4 2 2 1 0.78 73.11 68.27 -4.3 2 3.5 3.9 1.9 0 -11182 0 13182 3.21 6.97 44.7 21.4 0 電子上游-PCB-材料設備 51.6 20241128 Edit | Details | Delete
合騏 8937 -1.42 139 1077 4 0 -6 -5 0 16.61 47.65 65.46 -5.4 4.7 9.9 10.4 4.3 0 -103 0 -363 0.38 14.67 37.2 -15.5 251.9 傳產-其他 7.3 20241128 Edit | Details | Delete
凌華 6166 -2.85 71.7 719 4 1 8 8 0 0.88 63.18 67.34 -6.1 13.8 12.8 10.2 9.8 0 278 0 1981 -0.1 0.74 5.6 -15.5 0 電子下游-工業電腦 21.8 20241128 Edit | Details | Delete
保瑞 6472 -1.01 782 1736 4 -2 -2 -2 -2 9.13 65.49 62.37 -6.5 6.8 9 6.6 0.2 133 -143 -72 1350 -2.28 2.26 85.9 28.6 20.5 傳產-生技 10.3 20241128 Edit | Details | Delete
華盈 3520 0 23.2 898 4 2 4 4 0 0.31 51.61 39.7 -6.6 3.7 2.3 1.6 1.1 0 -127 0 315 -0.26 0.3 39.5 28.6 159.6 電子上游-連接元件 6.9 20241128 Edit | Details | Delete
友訊 2332 -7.97 21.35 65792 4 8 4 4 6 0.57 63.57 71.92 -9.1 0.1 2 3.2 5.6 0 -3184 1850 7632 0.82 2.34 -13.5 -10.7 42.9 電子中游-網通 60.3 20241128 Edit | Details | Delete
洋華 3622 -2.76 70.5 2582 4 0 2 2 1 1.48 59.75 68.04 -9.7 9 5.4 5.5 2.4 0 -17 17 909 0.01 1.55 42 9 14.6 電子中游-LCD-STN面板 15.1 20241128 Edit | Details | Delete
明基材 8215 1.51 33.6 668 2 -2 4 4 4 0.34 62.15 55.9 27.9 29 14.8 21.6 18.7 218 -4 736 429 0.16 0.42 9 3.4 43.8 電子中游-LCD-零組件 32.1 20241128 Edit | Details | Delete
台泥 1101 0 33.4 11685 2 0 2 2 8 0.24 56 68.94 19.2 11.6 17.4 13.2 6.9 1957 2209 14982 23745 0.26 0.3 73.6 34.9 22.3 傳產-水泥 775.1 20241128 Edit | Details | Delete
精元 2387 0.79 63.4 1091 2 0 2 2 4 1.6 71.44 78.42 18.8 25.2 16.7 17.2 7.5 58 271 270 4006 1.19 1.37 1.6 8.1 9.6 電子中游-NB與手機零組件 19.5 20241128 Edit | Details | Delete
冠德 2520 1.05 57.8 5085 2 0 4 6 -2 1.89 87.04 90.53 14.9 21.3 18.2 12.1 1.8 62 1185 -3978 13430 1.17 25.32 52.7 58.6 5.2 傳產-營建 55.4 20241128 Edit | Details | Delete
精測 6510 -0.86 695 529 2 2 4 6 2 43.42 34.1 52.49 14.9 9.1 8 8 10.9 1 160 189 1386 0 9.18 68.4 15.4 69.5 電子上游-IC-封測 3.3 20241128 Edit | Details | Delete
精華 1565 -0.67 223 642 2 4 6 8 1 6.91 19.09 26.43 13.7 6 10.1 12.4 12.3 0 366 64 1429 0 0.9 11.1 2.8 16.4 傳產-生技 5 20241128 Edit | Details | Delete
億泰 1616 -0.89 22.15 952 2 2 6 6 0 0.26 39.7 56.09 12.4 0.4 8.4 7.4 8 0 279 0 1621 0.01 0 14.4 15.3 26.9 傳產-電線電纜 19.4 20241128 Edit | Details | Delete
金山電 8042 9.89 44.45 4713 2 8 7 6 0 0.84 70.1 61.19 11.6 2.7 2.9 3.5 3.5 0 160 0 175 0 1.63 4.4 8.1 57.6 電子上游-被動元件 13 20241128 Edit | Details | Delete
大魯閣 1432 0 19.55 611 2 2 2 2 0 0.25 36.94 46.73 11.5 2.5 2.7 3.7 4.5 0 10 0 323 0 0 -15.4 -5.2 0 傳產-百貨 10.8 20241128 Edit | Details | Delete
台林 5353 7.02 38.1 2249 2 4 3 3 0 0.36 84.14 71.49 11.1 7.6 7.1 6.9 8.7 0 71 0 75 0 1 -22.9 -8.1 16.9 電子中游-通訊設備 7.5 20241128 Edit | Details | Delete
裕民 2606 -1.01 59 3049 2 -6 0 0 2 1.43 51.54 68.66 11 17.4 19.8 23.4 14.9 53 465 1227 14721 0.58 3.67 5.3 18.3 11.3 傳產-航運 84.5 20241128 Edit | Details | Delete
仁寶 2324 -1.6 37 18042 2 -2 4 0 0 0.65 41.69 44.47 9.3 5.8 0.2 7.1 11.5 1412 0 -7755 -1711 -0.33 4.24 -2.3 -3.3 14.8 電子下游-筆記型電腦 440.7 20241128 Edit | Details | Delete
東元 1504 -0.38 52.8 10105 2 2 4 6 0 0.66 70 68.41 7.4 18.5 22.2 20.9 14.2 297 1623 -2137 17406 0.46 2.35 -9 -7.5 18.7 傳產-電機 213.9 20241128 Edit | Details | Delete
明泰 3380 -2.76 37 4291 2 4 6 6 0 0.32 62.75 59.76 5.7 13.4 13.2 14.6 6.8 0 790 -27 6712 0.15 1.57 12.6 -23.7 69.6 電子中游-網通 54.2 20241128 Edit | Details | Delete
宏泰 1612 0.29 34.45 559 2 -4 2 2 -1 0.04 56.41 51.54 2.1 16.6 12.3 14 4 1 3 6 845 -0.23 1.6 23.4 9.9 16.5 傳產-電線電纜 31.6 20241128 Edit | Details | Delete
新建 2516 -2.92 13.3 2051 2 0 4 6 0 0.34 67.92 76.39 1.6 30.1 33.4 26.6 22.1 0 354 0 1351 -0.47 0 -2.7 6.3 16.7 傳產-營建 22.6 20241128 Edit | Details | Delete
偉訓 3032 -2.65 80.9 11107 2 2 4 4 0 2.83 79.79 81.89 1.3 4.3 2.9 2.8 2.1 0 963 0 4487 1.17 5.58 -13.9 -11.1 17 電子中游-機殼 11.3 20241128 Edit | Details | Delete
台光電 2383 -0.96 463 5793 2 2 -2 0 0 5.94 64.66 68.45 -0.7 3.2 11 11.6 0.8 -446 927 2149 4473 2.13 5.81 33.8 57.6 17 電子上游-PCB-材料設備 34.5 20241128 Edit | Details | Delete
得力 1464 -1.29 15.35 860 2 2 0 0 0 0.12 33.53 38.64 -2.3 6.8 4.6 6.8 7 0 -162 0 1210 0.12 0.12 39 20 19 傳產-紡織纖維 40.8 20241128 Edit | Details | Delete
藍天 2362 -1.6 55.2 1477 2 -4 2 2 0 -0.7 38.96 42.11 -4.7 11.1 10.8 3.5 1.2 1 231 2 4028 0.41 1.01 11.1 9.4 18.8 電子下游-筆記型電腦 63.2 20241128 Edit | Details | Delete
國建 2501 1.19 25.6 1543 2 0 -2 -2 -2 0 63.98 62.9 -5.3 7.3 9.2 8.5 6 0 94 0 538 0.07 0.83 70.1 54.4 13 傳產-營建 116 20241128 Edit | Details | Delete
美食-KY 2723 -1.99 93.7 504 2 0 2 2 0 1.5 67.01 77.58 -6.2 15.3 21.2 18.2 9.5 0 90 0 1606 0.05 0.94 -3.4 -8.1 28.7 傳產-觀光 18 20241128 Edit | Details | Delete
盈正 3628 -7.34 47.35 2181 2 6 -2 -1 0 1.29 57.13 62.31 -6.8 3.4 2.1 2 0.9 0 -144 0 7 -0.07 1.14 14.1 5.8 42.6 電子中游-變壓器與UPS 4.5 20241128 Edit | Details | Delete
精確 3162 -2.03 41.05 4861 2 4 2 2 0 0.55 58.66 52.47 -8.6 7.9 8.9 4.3 2 0 -49 0 2771 1.08 0.65 63.7 23.9 0 傳產-自行車 13 20241128 Edit | Details | Delete
友勁 6142 -4.88 11.7 1144 2 4 4 2 0 0.01 67.03 61.95 -12.9 15.9 8 3.2 2.3 0 13 0 1081 0 0 17.9 -61 0 電子中游-網通 33.1 20241128 Edit | Details | Delete
台玻 1802 -2.51 19.45 31227 2 6 4 2 -2 0.39 59.64 59.52 -14 7.7 7.2 7.9 8.7 0 -9215 -8 8838 0.26 5.89 -11.5 -8.3 0 傳產-玻璃陶瓷 290.8 20241128 Edit | Details | Delete
三晃 1721 2.47 18.7 2641 1 0 2 2 0 -0.72 36.49 32.71 15.7 0.9 1.4 0.2 1.2 0 1015 0 859 1.01 12.69 -2.9 11 0 傳產-化學工業 18.5 20241128 Edit | Details | Delete
鴻碩 3092 6.28 33 1155 0 4 6 5 0 -0.11 70.08 55.39 29.8 30.1 27.4 2 1.1 0 485 0 1191 0 1 -23.3 -8.8 0 電子上游-連接元件 10.7 20241128 Edit | Details | Delete
三福化 4755 4.55 138 1058 0 4 2 0 1 -1.17 74.65 55.95 22.8 20.7 16.2 7.1 2.6 0 -34 0 32 0.01 1.02 -2.8 -2.9 32.5 傳產-化學工業 10.1 20241128 Edit | Details | Delete
富鼎 8261 -2.92 89.8 2924 0 2 6 6 0 3.74 28.98 40.55 21.5 11 6.5 0.3 0.8 53 983 136 2443 -0.85 3.27 8.1 -0.5 21.5 電子上游-IC-設計 11.8 20241128 Edit | Details | Delete
燁輝 2023 0.33 15.35 1405 0 -2 1 2 0 0 54.73 58.93 19 26.1 27.6 21.6 12.2 0 287 0 1863 0.09 0.01 -7.4 1.3 0 傳產-鋼鐵 198.4 20241128 Edit | Details | Delete
中纖 1718 -0.6 8.23 2272 0 2 4 4 0 0.04 70.76 77.41 18 33.4 31.2 17.2 2.2 0 1120 0 11206 0.32 0.32 44.2 14.1 27.2 傳產-塑膠 168.6 20241128 Edit | Details | Delete
廣宇 2328 -1.34 36.75 2681 0 -2 2 2 4 0.7 25.87 34.91 13.6 8.6 8.6 0.7 1.6 0 838 558 4946 0.27 1.57 -5.5 -14.9 18.3 電子上游-連接元件 51.8 20241128 Edit | Details | Delete
泰山 1218 0.24 21.15 771 0 0 2 2 1 0.19 69.33 77.01 7.1 14.7 7.3 2.2 0.5 0 292 0 3454 0.04 0.07 -6.7 -3.9 11.8 傳產-食品 50 20241128 Edit | Details | Delete
材料-KY 4763 0.46 868 1211 0 -4 6 6 2 -0.29 64.99 62.04 5.2 16.6 9.9 6.9 1.3 12 117 161 1837 -0.06 0.21 14 49.4 10.8 傳產-化學工業 9.9 20241128 Edit | Details | Delete
宏璟 2527 -1.69 37.8 696 0 2 4 4 -1 0.97 74.42 81.52 3.8 7.9 6.1 7.4 4.3 0 253 0 1404 0.04 6.58 16423.1 225 18.9 傳產-營建 27 20241128 Edit | Details | Delete
神準 3558 -1.76 195.5 2277 0 2 8 6 5 9.49 64.86 75.49 1.8 5.4 5 4.6 3.5 30 289 296 819 -1.72 2.79 -13.1 -33 50.5 電子中游-網通 5.9 20241128 Edit | Details | Delete
光洋科 1785 -1.68 58.7 4005 0 -2 0 0 2 -0.99 43.35 43.5 -2.4 11 6.3 8.5 1.3 0 328 81 7295 0.23 1.5 20.5 29.1 21.4 電子下游-光碟片 59.6 20241128 Edit | Details | Delete
飛宏 2457 -2.15 40.9 1937 0 -2 2 2 0 0.71 55.04 66.77 -2.6 1.5 1.4 3 1.9 0 64 0 715 0 0.76 -24.7 -16.9 39.1 電子中游-變壓器與UPS 43.1 20241128 Edit | Details | Delete
華擎 3515 -1.48 232.5 1176 0 0 4 4 0 6.3 47.61 49.78 -4.2 6 5.6 4.8 4.9 20 197 -35 2118 -0.01 0.93 66.7 28.2 22.1 電子中游-主機板 12.4 20241128 Edit | Details | Delete
永豐餘 1907 -0.49 30.55 587 0 -4 0 -2 2 -0.14 55.23 63.61 -4.4 14.9 17.8 4.5 12.4 29 4 55 571 0.05 0.1 -0.8 5.8 30.6 傳產-紙業 166 20241128 Edit | Details | Delete
鴻翊 3521 0 19.9 968 0 2 -2 -2 0 0.06 73.19 61.1 -5.3 17.3 4.6 2.6 4.7 0 -68 0 -65 0.11 0 -80.6 -42.7 0 電子下游-商業自動化 7.8 20241128 Edit | Details | Delete
易發 6425 -2.82 79.2 1015 0 -2 0 0 0 0.36 48.24 43.43 -7.3 10.8 5.4 1.9 0.2 0 -158 0 799 0 2.79 27.3 69.2 192.5 電子上游-IC-其他 4.9 20241128 Edit | Details | Delete
富采 3714 -1.55 44.5 1420 0 0 -2 0 3 -0.08 28.38 33.41 -9.5 2.5 7.4 1.7 5.2 0 -89 0 841 0.2 4.17 -6.7 10.8 0 電子上游-LED及光元件 73.8 20241128 Edit | Details | Delete
佳世達 2352 -1.07 36.85 2578 0 -6 2 4 -2 0.01 53.66 59.19 -12.3 16.4 15.7 7.8 14.5 197 -899 539 8796 0.09 0.53 5.6 -2.6 22.3 電子中游-EMS 196.7 20241128 Edit | Details | Delete
三陽工業 2206 -1.27 70.1 1326 0 0 0 4 -2 -0.15 55.01 64.92 -12.6 7.6 6.3 5.9 0.4 11 -484 -21306 24994 0.16 0.43 -10 2.1 11.7 傳產-汽車 79.8 20241128 Edit | Details | Delete
聯上發 2537 -0.35 14.15 1133 -1 -4 0 0 0 -0.49 48.48 52.97 14.6 5.8 7.3 4.5 1.6 0 189 0 1506 0.26 1.77 -99.4 244.8 17.7 傳產-營建 30.1 20241128 Edit | Details | Delete
海華 3694 -1.79 43.95 636 -1 -2 5 5 0 0.24 65.74 70.22 2.3 10.2 8.5 5.7 2 0 97 0 1246 0.02 0.89 -4.3 -4.1 17.6 電子中游-網通 15.3 20241128 Edit | Details | Delete
華固 2548 1.69 120.5 623 -2 -4 0 0 2 -1.22 33.91 46.46 14.7 1.1 0.9 3.2 0.9 10 35 16 -390 -0.19 14.74 -99 -30.9 23.2 傳產-營建 30.5 20241128 Edit | Details | Delete
敦泰 3545 1.17 86.3 1807 -2 -2 4 4 4 0.93 47.57 59 12.3 3.6 10.2 7.6 8.1 80 117 344 2197 0.52 6.02 15.9 5.5 35.3 電子上游-IC-設計 22 20241128 Edit | Details | Delete
裕隆 2201 0 55.5 1950 -2 -6 2 2 0 -0.12 48.42 59.52 6.4 10.2 8 4.2 1.2 2 380 117 3204 0.32 0.89 -11.9 7.6 12.9 傳產-汽車 107 20241128 Edit | Details | Delete
兆利 3548 1.37 185 3708 -2 0 4 2 4 3.16 76.4 80.28 2.4 3.6 8.9 8.2 0.9 157 -28 3930 798 2.11 7.51 -16.1 12.2 20.4 電子上游-連接元件 6.6 20241128 Edit | Details | Delete
廣明 6188 -1.28 92.9 810 -2 -6 4 4 0 -1.14 40.45 42.96 2.3 18.7 9.3 8.5 1.1 0 48 1 1909 0.31 4.43 -30.4 -24.8 46.2 電子下游-其他 27.8 20241128 Edit | Details | Delete
光寶科 2301 -0.48 104 6400 -2 0 4 0 0 0.47 48.28 48.08 -0.6 12.5 3.2 8.3 4.2 -15 31 -3567 4117 -0.27 0.59 1.3 -10.1 19.4 電子中游-EMS 234.7 20241128 Edit | Details | Delete
美時 1795 -0.89 277 1750 -2 -2 0 4 -2 5.16 33.16 45.87 -0.6 2.1 3.9 6.8 1.8 0 378 -190 1379 -0.66 0.61 106.8 11.1 14.9 傳產-生技 26.6 20241128 Edit | Details | Delete
千興 2025 -2.7 10.8 510 -2 -4 3 0 0 -0.08 36.47 37.35 -5.5 21.3 24.3 24.1 24.8 0 -117 0 114 0.37 0 -40.6 30.2 0 傳產-鋼鐵 28.1 20241128 Edit | Details | Delete
高技 5439 -1.04 95 4800 -2 0 8 8 2 0.29 61.96 63.81 -6.2 9.9 10.8 8.9 0.5 0 266 0 1862 -0.1 0.71 -2 -6.7 30.5 電子上游-PCB-製造 9.3 20241128 Edit | Details | Delete
榮運 2607 -0.49 30.75 517 -2 -4 2 0 1 0.14 44.09 58.18 -6.7 6.8 17.7 10.4 3.4 0 -19 731 1318 0.04 1.28 -0.1 33.8 12.3 傳產-航運 106.7 20241128 Edit | Details | Delete
宏達電 2498 -2.52 44.55 9265 -2 0 4 4 4 -0.45 54.5 51.68 -12.1 4.8 6.4 4.4 1.5 0 1060 -8 6845 0.36 4.98 3.5 -31.3 0 電子下游-手機製造 83.3 20241128 Edit | Details | Delete
合勤控 3704 -1.27 39 1277 -2 -2 0 0 0 0.4 43.62 43.86 -14.6 4 2.9 5.7 7.9 0 -55 0 1931 -0.85 0.98 -12.9 -18.9 44.1 電子中游-網通 41.1 20241128 Edit | Details | Delete
聯合再生 3576 2.8 11 5170 -4 0 6 6 1 -0.3 81.84 59.26 47.1 38.3 28.5 14.5 8.3 0 3843 0 9142 0.03 0 -61.2 -59.3 0 電子下游-太陽能 162.8 20241128 Edit | Details | Delete
茂迪 6244 -0.61 24.35 1538 -4 2 4 4 0 -0.4 78.87 59.76 24.5 31.5 17.6 6.1 7.1 0 580 0 2341 0.27 0.26 1.2 -22 34.9 電子下游-太陽能 38.7 20241128 Edit | Details | Delete
中天 4128 0.38 39.25 1416 -4 2 4 4 0 -0.67 75.62 59.71 19.6 14 13.4 13.9 6.3 0 424 0 3161 0.12 0.19 6.7 7.7 0 傳產-生技 58.8 20241128 Edit | Details | Delete
農林 2913 0 20.6 949 -4 -6 4 4 0 -0.16 59.79 53.14 13.7 30.8 23.2 5.1 3.7 0 329 0 3700 0.1 0.07 35.8 9.4 0 傳產-百貨 79 20241128 Edit | Details | Delete
鑽石投資 6901 -2.1 37.25 960 -4 4 0 -1 0 -1.02 75.1 62.55 6.3 10.5 9.4 1.1 1.1 0 -59 0 139 0.14 1.29 0 9.9 0 傳產-生技 85.1 20241128 Edit | Details | Delete
達運 6120 -1.12 13.2 663 -4 -6 6 6 0 -0.23 51.29 54.69 2 12.4 11.7 3.9 4.6 0 180 0 1360 0.08 0.32 -15.7 20.8 0 電子中游-LCD-零組件 66.6 20241128 Edit | Details | Delete
台汽電 8926 -1.05 42.6 542 -4 -4 0 0 3 -0.36 53.3 54.57 -14.2 21.7 22.7 9.3 6.5 2 -112 3 2110 0.31 0.1 135.2 73.8 25.1 傳產-其他 73 20241128 Edit | Details | Delete
國際中橡 2104 -0.65 15.25 1952 -5 2 2 2 0 -0.06 55.72 67.91 -7.2 0.3 11.2 3.8 0.6 0 708 0 1625 0 0.7 -13.6 2.9 0 傳產-橡膠 98.5 20241128 Edit | Details | Delete