index3_均線均價法人黃金交叉+集中度 自選股3
到此輸入股票名稱
Create New
股票名稱
|
股票代號
|
漲幅
|
成交價
|
總量
|
均價黃金交叉次數
|
均量黃金交叉次數
|
三大法人黃金交叉次數
|
外資黃金交叉次數
|
投信黃金交叉次數
|
macd
|
k9
|
d9
|
集中度1日
|
集中度5日
|
集中度10日
|
集中度20日
|
集中度60日
|
投信
|
外資
|
投信10日合計
|
外資10日合計
|
大戶持股週增減
|
券資比
|
年成長最新
|
累計營收年成長最新
|
本益比預估
|
產業分類
|
股本億
|
日期
|
|
華碩
|
2357
|
3.87
|
591
|
8761
|
8
|
2
|
4
|
0
|
6
|
11.03
|
84.8
|
72.09
|
15.1
|
16.8
|
13.1
|
9.4
|
3.4
|
1399
|
-412
|
3985
|
1850
|
-0.03
|
9.95
|
17.5
|
18.5
|
14.4
|
電子下游-筆記型電腦
|
74.3
|
20240920
|
Edit |
Details |
Delete
|
台積電
|
2330
|
1.35
|
973
|
59947
|
4
|
2
|
0
|
0
|
-2
|
-3.12
|
84.31
|
71.14
|
28.2
|
17.7
|
11.6
|
-3.2
|
-6.3
|
377
|
19412
|
3861
|
33636
|
0.06
|
0.57
|
33
|
30.9
|
23.6
|
電子上游-IC-代工
|
2593.3
|
20240920
|
Edit |
Details |
Delete
|
鴻海
|
2317
|
0.28
|
177
|
81280
|
4
|
0
|
0
|
0
|
2
|
-3.01
|
58.25
|
50.72
|
12.3
|
-8.7
|
-6.9
|
-6
|
-9.2
|
2561
|
4771
|
-1167
|
-41964
|
-0.07
|
1.62
|
32.8
|
9.5
|
15.6
|
電子中游-EMS
|
1386.3
|
20240920
|
Edit |
Details |
Delete
|
德律
|
3030
|
1.75
|
145.5
|
2544
|
4
|
0
|
-4
|
-4
|
2
|
-2.23
|
56.77
|
49.66
|
3.9
|
-1.8
|
1.8
|
-1.4
|
0.9
|
100
|
-457
|
1263
|
-1570
|
-0.38
|
1.79
|
24.3
|
54.8
|
16.5
|
電子上游-IC-其他
|
23.6
|
20240920
|
Edit |
Details |
Delete
|
新漢
|
8234
|
-0.56
|
53
|
510
|
4
|
-2
|
4
|
4
|
0
|
-0.53
|
46.38
|
33.17
|
0.8
|
-0.5
|
0.1
|
-1.1
|
1.6
|
0
|
50
|
0
|
78
|
0.28
|
0
|
16.9
|
-15.8
|
106.9
|
電子下游-工業電腦
|
14.1
|
20240920
|
Edit |
Details |
Delete
|
圓剛
|
2417
|
-1.34
|
44.15
|
825
|
4
|
-4
|
0
|
0
|
0
|
-0.61
|
46.17
|
36.12
|
-8
|
-4.2
|
-4.4
|
-1.4
|
0.1
|
0
|
-114
|
0
|
-674
|
0.82
|
5.41
|
-0.2
|
4.2
|
0
|
電子中游-PC介面卡
|
15.8
|
20240920
|
Edit |
Details |
Delete
|
凌華
|
6166
|
0.58
|
69.4
|
222
|
2
|
-2
|
8
|
8
|
-1
|
-1.43
|
69.99
|
52
|
25.4
|
16.4
|
8.1
|
5
|
0.3
|
0
|
112
|
-19
|
375
|
0.02
|
0.25
|
-14.9
|
-18.4
|
0
|
電子下游-工業電腦
|
21.8
|
20240920
|
Edit |
Details |
Delete
|
麗臺
|
2465
|
0.33
|
90.7
|
575
|
2
|
-6
|
2
|
2
|
0
|
-3.22
|
52.65
|
42.51
|
22.2
|
11.4
|
2.2
|
-3.3
|
-0.5
|
0
|
168
|
0
|
251
|
0
|
4.66
|
44
|
10.9
|
0
|
電子中游-PC介面卡
|
8.4
|
20240920
|
Edit |
Details |
Delete
|
神達
|
3706
|
-0.77
|
45.4
|
4715
|
2
|
-2
|
4
|
4
|
2
|
0.19
|
78.63
|
73.69
|
16.4
|
3.6
|
8.9
|
9.1
|
1.3
|
1
|
436
|
8
|
4002
|
0.13
|
1.13
|
69.9
|
37.7
|
18.9
|
電子中游-EMS
|
120.7
|
20240920
|
Edit |
Details |
Delete
|
微星
|
2377
|
3.21
|
177
|
6448
|
2
|
0
|
0
|
2
|
0
|
0.37
|
58.13
|
41.27
|
14.3
|
6.7
|
-0.6
|
2.7
|
0.5
|
435
|
1093
|
153
|
2782
|
0.19
|
0.82
|
-2.8
|
9.4
|
14.5
|
電子中游-主機板
|
84.5
|
20240920
|
Edit |
Details |
Delete
|
日月光投控
|
3711
|
1.64
|
154.5
|
35201
|
2
|
4
|
2
|
-6
|
6
|
-1.57
|
75.91
|
63.7
|
8
|
2.4
|
1.6
|
-1.9
|
-5
|
7110
|
-6167
|
27385
|
-39020
|
-0.03
|
2.7
|
1.3
|
2.7
|
19.2
|
電子上游-IC-封測
|
439
|
20240920
|
Edit |
Details |
Delete
|
宏碁
|
2353
|
-0.12
|
42.1
|
19693
|
2
|
-4
|
2
|
2
|
-2
|
-0.63
|
61.27
|
50.86
|
5.4
|
9.3
|
4.9
|
2.4
|
-4.5
|
-4577
|
6120
|
-12321
|
13721
|
0.17
|
1.4
|
5.2
|
14.8
|
20.4
|
電子下游-筆記型電腦
|
304.8
|
20240920
|
Edit |
Details |
Delete
|
聯發科
|
2454
|
0.45
|
1125
|
8859
|
2
|
-2
|
-2
|
-4
|
6
|
-23.64
|
41.11
|
34.29
|
5.2
|
-9.9
|
-6.3
|
-8.2
|
-5.9
|
1192
|
-867
|
4813
|
-9742
|
-0.13
|
2.36
|
-1.7
|
29.9
|
18
|
電子上游-IC-設計
|
159.9
|
20240920
|
Edit |
Details |
Delete
|
艾訊
|
3088
|
-0.34
|
88.8
|
190
|
2
|
-2
|
4
|
4
|
4
|
-0.08
|
58.22
|
43.61
|
3.6
|
0.5
|
3.1
|
9.4
|
3.1
|
0
|
15
|
0
|
184
|
0.09
|
0
|
16.8
|
-7.3
|
12.3
|
電子下游-工業電腦
|
10.2
|
20240920
|
Edit |
Details |
Delete
|
和碩
|
4938
|
-0.48
|
103
|
9277
|
2
|
0
|
0
|
0
|
4
|
-0.44
|
76.75
|
66.84
|
2.9
|
8.5
|
5.7
|
1.5
|
-1
|
2046
|
-606
|
10429
|
-2081
|
0.08
|
3.74
|
-1
|
-11.9
|
14.7
|
電子中游-EMS
|
266.4
|
20240920
|
Edit |
Details |
Delete
|
巨大
|
9921
|
0.44
|
227
|
3401
|
2
|
2
|
2
|
0
|
-3
|
-0.69
|
37.77
|
24.87
|
-0.3
|
0.9
|
-4.9
|
-0.2
|
7.6
|
-318
|
448
|
-693
|
-303
|
-1.08
|
2.55
|
2
|
-7.4
|
24.2
|
傳產-自行車
|
39.2
|
20240920
|
Edit |
Details |
Delete
|
台達電
|
2308
|
-1.15
|
387
|
9124
|
2
|
0
|
-2
|
4
|
2
|
-3.68
|
72.04
|
60.35
|
-0.3
|
1.4
|
1.8
|
-0.7
|
2.2
|
76
|
64
|
-1690
|
4125
|
-0.15
|
7.76
|
3.7
|
1.5
|
26.7
|
電子中游-EMS
|
259.8
|
20240920
|
Edit |
Details |
Delete
|
所羅門
|
2359
|
-0.32
|
153.5
|
5945
|
2
|
0
|
4
|
4
|
0
|
-2.4
|
68.54
|
54.77
|
-0.8
|
5.5
|
3.3
|
0.9
|
-0.1
|
0
|
63
|
0
|
2223
|
0.15
|
24.23
|
2.7
|
-21.6
|
154.9
|
電子下游-其他
|
17.2
|
20240920
|
Edit |
Details |
Delete
|
中光電
|
5371
|
-0.39
|
75.7
|
1035
|
2
|
-4
|
-2
|
0
|
-5
|
-1.06
|
62.56
|
48.27
|
-0.8
|
13.2
|
9.6
|
8
|
-8.9
|
2
|
110
|
59
|
2568
|
-0.08
|
0.42
|
5.3
|
1.1
|
21.8
|
電子中游-LCD-零組件
|
39.1
|
20240920
|
Edit |
Details |
Delete
|
聯電
|
2303
|
0.19
|
53.8
|
70921
|
2
|
-2
|
0
|
2
|
-1
|
0.11
|
48.89
|
53.96
|
-4.8
|
-8.6
|
1.6
|
2.9
|
7.2
|
-1445
|
1530
|
50536
|
-28701
|
0.14
|
8.43
|
8.9
|
3
|
12.7
|
電子上游-IC-代工
|
1252.9
|
20240920
|
Edit |
Details |
Delete
|
聰泰
|
5474
|
-0.61
|
162
|
414
|
2
|
0
|
1
|
1
|
0
|
-0.55
|
25.18
|
22.59
|
-6.2
|
-6
|
-4
|
-0.5
|
-0.8
|
0
|
-3
|
0
|
47
|
0
|
1.21
|
-31.9
|
3.9
|
27.3
|
電子中游-PC介面卡
|
4
|
20240920
|
Edit |
Details |
Delete
|
迎廣
|
6117
|
-1.65
|
95.2
|
2404
|
2
|
-2
|
-2
|
-2
|
0
|
-4.6
|
49.46
|
32.61
|
-17.7
|
-5.1
|
-4.3
|
-3.2
|
-2.7
|
0
|
-319
|
0
|
-95
|
0
|
27.27
|
-7.9
|
30.9
|
17.4
|
電子中游-機殼
|
9
|
20240920
|
Edit |
Details |
Delete
|
華擎
|
3515
|
2.18
|
210.5
|
1456
|
0
|
2
|
4
|
4
|
3
|
-0.41
|
63.83
|
57.74
|
25.8
|
19.2
|
12.3
|
-1.5
|
-2
|
130
|
325
|
0
|
489
|
0
|
0.87
|
36.3
|
26.1
|
19.7
|
電子中游-主機板
|
12.2
|
20240920
|
Edit |
Details |
Delete
|
益登
|
3048
|
0.38
|
39.95
|
1441
|
0
|
0
|
-2
|
-2
|
0
|
-1.12
|
29.58
|
18.91
|
15.5
|
-4.8
|
-2
|
0.7
|
0
|
0
|
223
|
11
|
-354
|
-0.37
|
1.28
|
5.7
|
7.2
|
67.4
|
電子上游-IC-通路
|
27
|
20240920
|
Edit |
Details |
Delete
|
研揚
|
6579
|
0.68
|
148.5
|
102
|
0
|
-6
|
3
|
4
|
0
|
-2.29
|
63.75
|
45.34
|
6.8
|
8.6
|
1.2
|
-0.4
|
4.1
|
0
|
23
|
0
|
12
|
-0.08
|
0
|
-15.9
|
-8.1
|
17.4
|
電子下游-工業電腦
|
16.9
|
20240920
|
Edit |
Details |
Delete
|
仁寶
|
2324
|
-0.74
|
33.5
|
25525
|
0
|
0
|
0
|
2
|
-2
|
0.16
|
76.36
|
76.57
|
4.4
|
7.7
|
11.3
|
7.6
|
-3.7
|
-1378
|
2266
|
8793
|
6253
|
0.28
|
3.66
|
2.9
|
-3.6
|
13.6
|
電子下游-筆記型電腦
|
440.7
|
20240920
|
Edit |
Details |
Delete
|
廣達
|
2382
|
-0.2
|
252.5
|
23869
|
0
|
-2
|
0
|
-2
|
0
|
-6.87
|
58.88
|
47.47
|
1.7
|
-4.2
|
-12
|
-15.4
|
-9.1
|
146
|
-1838
|
4238
|
-50608
|
-0.42
|
3.31
|
43.2
|
19.9
|
16.9
|
電子下游-筆記型電腦
|
386.3
|
20240920
|
Edit |
Details |
Delete
|
廣運
|
6125
|
-1.39
|
92.3
|
14000
|
0
|
0
|
0
|
0
|
0
|
-1.98
|
66.15
|
56.24
|
1.1
|
3.9
|
3.6
|
1.8
|
-0.2
|
0
|
103
|
0
|
2187
|
-0.91
|
7.85
|
-55.6
|
-56.1
|
183.9
|
電子中游-儀器設備工程
|
25.9
|
20240920
|
Edit |
Details |
Delete
|
技嘉
|
2376
|
-0.2
|
255
|
6062
|
0
|
-4
|
4
|
0
|
2
|
-3.06
|
69.3
|
57.25
|
0.4
|
1.3
|
0.5
|
-4.3
|
-8.6
|
98
|
-52
|
710
|
-966
|
0.01
|
3.47
|
106.6
|
130.1
|
16.7
|
電子中游-主機板
|
67
|
20240920
|
Edit |
Details |
Delete
|
立端
|
6245
|
0.33
|
90.5
|
210
|
0
|
-8
|
0
|
0
|
1
|
-0.15
|
45.09
|
37.24
|
-0.9
|
8.4
|
3.6
|
4.2
|
5.7
|
0
|
-11
|
0
|
-10
|
0.01
|
0.18
|
-3.7
|
-17.9
|
15.1
|
電子下游-工業電腦
|
14.5
|
20240920
|
Edit |
Details |
Delete
|
慧友
|
5484
|
-1.56
|
69.5
|
429
|
0
|
0
|
-2
|
-2
|
0
|
-1.51
|
33.68
|
26.48
|
-4.1
|
2
|
-0.7
|
-1.9
|
-4.3
|
0
|
-64
|
0
|
136
|
-0.04
|
0
|
63.3
|
37.7
|
464.3
|
電子下游-安全監控
|
6.7
|
20240920
|
Edit |
Details |
Delete
|
緯創
|
3231
|
-1.46
|
101
|
29920
|
0
|
-4
|
0
|
0
|
4
|
-0.53
|
75.87
|
68.29
|
-6.3
|
10.3
|
8.3
|
0.4
|
-0.3
|
-356
|
-2047
|
6155
|
9122
|
0.47
|
3.2
|
23.2
|
17.2
|
15.5
|
電子下游-筆記型電腦
|
289.7
|
20240920
|
Edit |
Details |
Delete
|
京元電子
|
2449
|
-0.45
|
110
|
28531
|
0
|
2
|
-4
|
-2
|
-4
|
-0.34
|
29.65
|
36.23
|
-6.5
|
-15.2
|
-8.4
|
-7.1
|
-1.3
|
-2738
|
242
|
-817
|
-13321
|
-0.26
|
6.26
|
12.4
|
10.7
|
14.2
|
電子上游-IC-封測
|
122.3
|
20240920
|
Edit |
Details |
Delete
|
醫揚
|
6569
|
0
|
175.5
|
40
|
0
|
-2
|
4
|
4
|
0
|
-4.47
|
54.33
|
38.8
|
-11.1
|
0
|
-2
|
-6.4
|
0.3
|
0
|
7
|
0
|
-34
|
0
|
0.58
|
-17
|
-15
|
29.2
|
傳產-生技
|
3.9
|
20240920
|
Edit |
Details |
Delete
|
宸曜
|
6922
|
-2.3
|
149
|
25
|
0
|
-4
|
-1
|
-2
|
0
|
-3.31
|
20.71
|
20.23
|
-23.1
|
-14.8
|
-10.2
|
0.2
|
-0.3
|
0
|
-6
|
0
|
12
|
0
|
0
|
19
|
32.6
|
19.6
|
電子下游-工業電腦
|
2.6
|
20240920
|
Edit |
Details |
Delete
|
研華
|
2395
|
3.1
|
332.5
|
1760
|
-2
|
0
|
0
|
0
|
-3
|
-6.44
|
70.05
|
54.12
|
7.6
|
-1.6
|
-4.3
|
-6.9
|
-5.4
|
0
|
-135
|
27
|
-2440
|
0.02
|
1.52
|
-2.3
|
-13.1
|
31.7
|
電子下游-工業電腦
|
86
|
20240920
|
Edit |
Details |
Delete
|
欣興
|
3037
|
0
|
147
|
14656
|
-2
|
0
|
2
|
0
|
2
|
-5.62
|
56.05
|
43.81
|
6.1
|
-4.5
|
-7.5
|
-12.7
|
-7.4
|
-253
|
1919
|
793
|
-11458
|
-0.06
|
1.52
|
17.4
|
8
|
23.2
|
電子上游-PCB-製造
|
152.5
|
20240920
|
Edit |
Details |
Delete
|
緯穎
|
6669
|
-2.75
|
1770
|
1370
|
-2
|
-2
|
0
|
-2
|
2
|
-79.56
|
60.41
|
51.53
|
-14.5
|
-5.8
|
-2
|
-4
|
-6.3
|
5
|
-285
|
242
|
-1009
|
-0.37
|
2.81
|
65.5
|
25.5
|
15.5
|
電子中游-EMS
|
18.6
|
20240920
|
Edit |
Details |
Delete
|
曜越
|
3540
|
-1.1
|
36.1
|
188
|
-2
|
-4
|
0
|
0
|
0
|
-0.97
|
49.59
|
39.68
|
-17.9
|
-1.9
|
-4.1
|
-6.5
|
-3.2
|
0
|
-19
|
0
|
24
|
0
|
5.57
|
-27.3
|
-11.9
|
131.9
|
電子中游-機殼
|
7.3
|
20240920
|
Edit |
Details |
Delete
|
英業達
|
2356
|
-1.48
|
43.2
|
19192
|
-4
|
-4
|
6
|
2
|
2
|
-1.43
|
66.51
|
54.01
|
-7.4
|
-2.5
|
-7.1
|
-9.9
|
-6.9
|
2403
|
-1780
|
5833
|
-13381
|
-0.07
|
1.9
|
11.9
|
15.6
|
19.4
|
電子下游-筆記型電腦
|
358.8
|
20240920
|
Edit |
Details |
Delete
|
光寶科
|
2301
|
-1.79
|
98.7
|
20359
|
-4
|
0
|
0
|
4
|
-2
|
-0.93
|
54.98
|
51.27
|
-7.8
|
-2.6
|
-5.4
|
-4.1
|
-1.4
|
-4123
|
1999
|
-4599
|
3763
|
-0.22
|
1.69
|
-9.3
|
-10.6
|
17.2
|
電子中游-EMS
|
234.7
|
20240920
|
Edit |
Details |
Delete
|