Index_均線均價法人黃金交叉+dmi 自選股0

到此輸入股票名稱

Create New

股票名稱 股票代號 漲跌 漲幅 成交價 總量 均價黃金交叉次數 均量黃金交叉次數 三大法人黃金交叉次數 外資黃金交叉次數 投信黃金交叉次數 正DI 負DI 趨向ADX 正趨百分比 負趨百分比 正負DI百分比 k9 d9 今日macd 產業分類 股本億 日期
鼎炫-KY 8499 7.5 4.62 170 1321 6 8 6 -4 0 72.66 5.36 60.15 20.8 -91.09 1255.6 84.24 80.73 6.305 電子下游-其他 4.2 20250304 Edit | Details | Delete
鼎炫-KY 8499 7.5 4.62 170 1321 6 8 6 -4 0 72.66 5.36 60.15 20.8 -91.09 1255.6 84.24 80.73 6.305 電子下游-其他 4.2 20250304 Edit | Details | Delete
威強電 3022 10.5 9.81 117.5 32614 6 8 2 2 -1 43.46 5.04 47.73 -8.95 -89.44 762.3 89.53 85.17 5.423 電子下游-工業電腦 17.7 20250304 Edit | Details | Delete
威強電 3022 10.5 9.81 117.5 32614 6 8 2 2 -1 43.46 5.04 47.73 -8.95 -89.44 762.3 89.53 85.17 5.423 電子下游-工業電腦 17.7 20250304 Edit | Details | Delete
牧德 3563 39 8.83 480.5 2646 4 2 8 8 0 43.78 6.54 39.78 10.06 -83.56 569.42 81.51 81.73 13.135 電子中游-儀器設備工程 5.8 20250304 Edit | Details | Delete
牧德 3563 39 8.83 480.5 2646 4 2 8 8 0 43.78 6.54 39.78 10.06 -83.56 569.42 81.51 81.73 13.135 電子中游-儀器設備工程 5.8 20250304 Edit | Details | Delete
精元 2387 2.8 3.97 73.4 7803 6 6 7 6 0 44.63 6.84 31.65 41.01 -78.39 552.49 86.67 78.5 0.994 電子中游-NB與手機零組件 19.5 20250304 Edit | Details | Delete
精元 2387 2.8 3.97 73.4 7803 6 6 7 6 0 44.63 6.84 31.65 41.01 -78.39 552.49 86.67 78.5 0.994 電子中游-NB與手機零組件 19.5 20250304 Edit | Details | Delete
柏文 8462 -6.5 -5.28 116.5 921 4 4 2 3 0 50.53 8.53 31.39 60.97 -72.83 492.38 55.75 56.05 0.448 傳產-觀光 7.9 20250304 Edit | Details | Delete
柏文 8462 -6.5 -5.28 116.5 921 4 4 2 3 0 50.53 8.53 31.39 60.97 -72.83 492.38 55.75 56.05 0.448 傳產-觀光 7.9 20250304 Edit | Details | Delete
東洋 4105 0.6 0.75 80.6 1796 4 4 8 8 3 40.06 6.86 43.46 -7.82 -84.22 483.97 79.48 61.65 0.774 傳產-生技 24.9 20250304 Edit | Details | Delete
東洋 4105 0.6 0.75 80.6 1796 4 4 8 8 3 40.06 6.86 43.46 -7.82 -84.22 483.97 79.48 61.65 0.774 傳產-生技 24.9 20250304 Edit | Details | Delete
泰詠 6266 0.45 1.32 34.45 839 2 2 4 4 0 41.67 7.29 39.33 5.95 -81.46 471.6 86.24 83.69 0.242 電子上游-PCB-材料設備 14.5 20250304 Edit | Details | Delete
泰詠 6266 0.45 1.32 34.45 839 2 2 4 4 0 41.67 7.29 39.33 5.95 -81.46 471.6 86.24 83.69 0.242 電子上游-PCB-材料設備 14.5 20250304 Edit | Details | Delete
正淩 8147 12.5 10 137.5 5262 4 2 6 6 1 39.33 7.21 29.86 31.71 -75.85 445.49 83.4 78.34 3.56 電子上游-連接元件 4 20250304 Edit | Details | Delete
正淩 8147 12.5 10 137.5 5262 4 2 6 6 1 39.33 7.21 29.86 31.71 -75.85 445.49 83.4 78.34 3.56 電子上游-連接元件 4 20250304 Edit | Details | Delete
弘裕 1474 1.05 7.92 14.3 843 2 4 -6 -6 0 50.45 10.24 28.06 79.79 -63.51 392.68 70.8 69.09 0.131 傳產-紡織纖維 13 20250304 Edit | Details | Delete
弘裕 1474 1.05 7.92 14.3 843 2 4 -6 -6 0 50.45 10.24 28.06 79.79 -63.51 392.68 70.8 69.09 0.131 傳產-紡織纖維 13 20250304 Edit | Details | Delete
帆宣 6196 15 9.77 168.5 10382 2 4 8 3 4 45.23 10.24 29.73 52.14 -65.56 341.7 66.18 63.49 1.729 電子中游-儀器設備工程 20.1 20250304 Edit | Details | Delete
帆宣 6196 15 9.77 168.5 10382 2 4 8 3 4 45.23 10.24 29.73 52.14 -65.56 341.7 66.18 63.49 1.729 電子中游-儀器設備工程 20.1 20250304 Edit | Details | Delete
瑞祺電通 6416 12.5 9.96 138 6232 6 4 -6 -6 -1 38.67 9.27 31.33 23.43 -70.41 317.15 72.73 63 2.051 電子中游-網通 7.3 20250304 Edit | Details | Delete
瑞祺電通 6416 12.5 9.96 138 6232 6 4 -6 -6 -1 38.67 9.27 31.33 23.43 -70.41 317.15 72.73 63 2.051 電子中游-網通 7.3 20250304 Edit | Details | Delete
廣宇 2328 2.45 5.4 47.8 75179 8 6 8 6 2 40.33 9.82 27.88 44.66 -64.78 310.69 78.21 70.07 0.766 電子上游-連接元件 51.8 20250304 Edit | Details | Delete
廣宇 2328 2.45 5.4 47.8 75179 8 6 8 6 2 40.33 9.82 27.88 44.66 -64.78 310.69 78.21 70.07 0.766 電子上游-連接元件 51.8 20250304 Edit | Details | Delete
裕民 2606 3.8 5.32 75.2 32815 8 4 2 -2 2 36.6 10.07 40.64 -9.94 -75.22 263.46 67.79 70.74 3.322 傳產-航運 84.5 20250304 Edit | Details | Delete
裕民 2606 3.8 5.32 75.2 32815 8 4 2 -2 2 36.6 10.07 40.64 -9.94 -75.22 263.46 67.79 70.74 3.322 傳產-航運 84.5 20250304 Edit | Details | Delete
濱川 1569 5.4 6.87 84 56432 8 8 6 6 0 33.83 9.44 31.58 7.12 -70.11 258.37 88.78 87.18 4.592 電子中游-機殼 12.1 20250304 Edit | Details | Delete
濱川 1569 5.4 6.87 84 56432 8 8 6 6 0 33.83 9.44 31.58 7.12 -70.11 258.37 88.78 87.18 4.592 電子中游-機殼 12.1 20250304 Edit | Details | Delete
王品 2727 5.5 2.34 241 1092 4 0 4 4 -1 41.17 13.43 28.43 44.81 -52.76 206.55 85.18 82.55 1.34 傳產-觀光 8.5 20250304 Edit | Details | Delete
王品 2727 5.5 2.34 241 1092 4 0 4 4 -1 41.17 13.43 28.43 44.81 -52.76 206.55 85.18 82.55 1.34 傳產-觀光 8.5 20250304 Edit | Details | Delete
全台 3038 -0.3 -1.03 28.85 538 2 0 6 6 -1 39.93 13.05 31.97 24.9 -59.18 205.98 53.54 72.43 0.49 電子中游-LCD-STN面板 15.7 20250304 Edit | Details | Delete
全台 3038 -0.3 -1.03 28.85 538 2 0 6 6 -1 39.93 13.05 31.97 24.9 -59.18 205.98 53.54 72.43 0.49 電子中游-LCD-STN面板 15.7 20250304 Edit | Details | Delete
寶雅 5904 7 1.34 529 501 4 0 4 6 0 35.98 12.34 25.84 39.24 -52.24 191.57 86.45 75.4 5.031 傳產-百貨 10.5 20250304 Edit | Details | Delete
寶雅 5904 7 1.34 529 501 4 0 4 6 0 35.98 12.34 25.84 39.24 -52.24 191.57 86.45 75.4 5.031 傳產-百貨 10.5 20250304 Edit | Details | Delete
智易 3596 8 4.04 206 4921 4 0 4 4 4 38.04 13.38 37.85 0.5 -64.65 184.3 67.25 49.42 3.19 電子中游-網通 22 20250304 Edit | Details | Delete
智易 3596 8 4.04 206 4921 4 0 4 4 4 38.04 13.38 37.85 0.5 -64.65 184.3 67.25 49.42 3.19 電子中游-網通 22 20250304 Edit | Details | Delete
偉訓 3032 2.2 2.3 98 4172 4 4 6 6 0 35.64 14.65 35.88 -0.67 -59.17 143.28 52.66 62.96 1.933 電子中游-機殼 11.3 20250304 Edit | Details | Delete
偉訓 3032 2.2 2.3 98 4172 4 4 6 6 0 35.64 14.65 35.88 -0.67 -59.17 143.28 52.66 62.96 1.933 電子中游-機殼 11.3 20250304 Edit | Details | Delete
上品 4770 32.5 10 357.5 2476 -2 4 3 -4 5 36.2 16.63 34.69 4.35 -52.06 117.68 53.58 54.22 8.867 電子上游-PCB-材料設備 8 20250304 Edit | Details | Delete
上品 4770 32.5 10 357.5 2476 -2 4 3 -4 5 36.2 16.63 34.69 4.35 -52.06 117.68 53.58 54.22 8.867 電子上游-PCB-材料設備 8 20250304 Edit | Details | Delete
信紘科 6667 18.5 9.97 204 1781 4 2 -2 -2 0 33.29 17.99 26.19 27.11 -31.31 85.05 73.25 73.24 2.995 電子中游-儀器設備工程 4.6 20250304 Edit | Details | Delete
信紘科 6667 18.5 9.97 204 1781 4 2 -2 -2 0 33.29 17.99 26.19 27.11 -31.31 85.05 73.25 73.24 2.995 電子中游-儀器設備工程 4.6 20250304 Edit | Details | Delete
世界 5347 -2.4 -2.41 97 6968 -2 -4 -2 -2 -2 30.09 18.53 30.93 -2.72 -40.09 62.39 68.1 75.41 0.545 電子上游-IC-代工 186.7 20250304 Edit | Details | Delete
世界 5347 -2.4 -2.41 97 6968 -2 -4 -2 -2 -2 30.09 18.53 30.93 -2.72 -40.09 62.39 68.1 75.41 0.545 電子上游-IC-代工 186.7 20250304 Edit | Details | Delete