index1_均線均價法人黃金交叉+dmi 自選股1

到此輸入股票名稱

Create New

股票名稱 股票代號 漲跌 漲幅 成交價 總量 均價黃金交叉次數 均量黃金交叉次數 三大法人黃金交叉次數 外資黃金交叉次數 投信黃金交叉次數 正DI 負DI 趨向ADX 正趨百分比 負趨百分比 正負DI百分比 k9 d9 今日macd 產業分類 股本億 日期
鼎炫-KY 8499 7.5 4.62 170 1321 6 8 6 -4 0 72.66 5.36 60.15 20.8 -91.09 1255.6 84.24 80.73 6.305 電子下游-其他 4.2 20250304 Edit | Details | Delete
增你強 3028 0.25 0.77 32.9 767 0 -2 6 8 -1 51.39 4.54 52.67 -2.43 -91.38 1031.94 84.14 81.66 0.501 電子上游-IC-通路 23.7 20250304 Edit | Details | Delete
進能服 6692 -2.65 -6.27 39.6 3609 6 4 -3 -2 0 52.54 5.96 32.81 60.13 -81.83 781.54 58.1 55.98 0.231 電子下游-太陽能 5.9 20250304 Edit | Details | Delete
燦坤 2430 -1.1 -3.33 31.95 1415 0 4 -4 -4 0 57.13 6.6 29.43 94.12 -77.57 765.61 59.41 62.74 0.068 電子下游-資訊通路 11.7 20250304 Edit | Details | Delete
威強電 3022 10.5 9.81 117.5 32614 6 8 2 2 -1 43.46 5.04 47.73 -8.95 -89.44 762.3 89.53 85.17 5.423 電子下游-工業電腦 17.7 20250304 Edit | Details | Delete
汎德永業 2247 3 0.97 312 135 4 2 4 2 5 39.66 4.97 41 -3.27 -87.88 697.99 80.05 74.56 1.467 傳產-汽車 8.1 20250304 Edit | Details | Delete
牧德 3563 39 8.83 480.5 2646 4 2 8 8 0 43.78 6.54 39.78 10.06 -83.56 569.42 81.51 81.73 13.135 電子中游-儀器設備工程 5.8 20250304 Edit | Details | Delete
根基 2546 -1.6 -1.89 83 148 0 0 -4 -1 0 46.79 7.11 48.59 -3.7 -85.37 558.09 75.32 78.92 2.68 傳產-營建 12.3 20250304 Edit | Details | Delete
精元 2387 2.8 3.97 73.4 7803 6 6 7 6 0 44.63 6.84 31.65 41.01 -78.39 552.49 86.67 78.5 0.994 電子中游-NB與手機零組件 19.5 20250304 Edit | Details | Delete
大江 8436 2 1.4 145 12943 0 8 -6 -7 4 63.74 10.46 27.48 131.95 -61.94 509.37 71.38 53.83 0.765 傳產-生技 11.8 20250304 Edit | Details | Delete
柏文 8462 -6.5 -5.28 116.5 921 4 4 2 3 0 50.53 8.53 31.39 60.97 -72.83 492.38 55.75 56.05 0.448 傳產-觀光 7.9 20250304 Edit | Details | Delete
東洋 4105 0.6 0.75 80.6 1796 4 4 8 8 3 40.06 6.86 43.46 -7.82 -84.22 483.97 79.48 61.65 0.774 傳產-生技 24.9 20250304 Edit | Details | Delete
泰詠 6266 0.45 1.32 34.45 839 2 2 4 4 0 41.67 7.29 39.33 5.95 -81.46 471.6 86.24 83.69 0.242 電子上游-PCB-材料設備 14.5 20250304 Edit | Details | Delete
信義 9940 -0.3 -0.99 30.1 362 0 -2 0 0 0 38.19 6.79 29.37 30.03 -76.88 462.44 91.09 90.7 0.152 傳產-其他 73.7 20250304 Edit | Details | Delete
世德 2066 2.5 2.4 106.5 1011 0 4 4 1 5 39.62 7.24 39.49 0.33 -81.67 447.24 62.08 61.97 2.627 傳產-汽車零組件 4.5 20250304 Edit | Details | Delete
惠普 8424 0 0 71.7 15 2 2 0 0 0 52.13 9.54 47.07 10.75 -79.73 446.44 89.79 87.72 0.494 傳產-營建 3.6 20250304 Edit | Details | Delete
正淩 8147 12.5 10 137.5 5262 4 2 6 6 1 39.33 7.21 29.86 31.71 -75.85 445.49 83.4 78.34 3.56 電子上游-連接元件 4 20250304 Edit | Details | Delete
揚秦 2755 1.5 1.09 138.5 155 8 4 6 5 0 44.75 8.51 48.95 -8.58 -82.61 425.85 75.13 74.81 6.866 傳產-觀光 3 20250304 Edit | Details | Delete
光麗-KY 6431 0.55 2.98 19 294 4 2 2 1 0 43.13 8.34 46.54 -7.33 -82.08 417.15 79.72 78.95 0.694 電子中游-光學鏡片 7.2 20250304 Edit | Details | Delete
禾瑞亞 3556 2.85 6.6 46.05 494 0 4 -1 -1 0 56.84 11.11 34.4 65.23 -67.7 411.61 88.12 86.67 0.244 電子上游-IC-設計 6.4 20250304 Edit | Details | Delete
風青 2061 0.2 0.9 22.3 10191 2 4 -8 -8 0 51.64 10.2 33.61 53.64 -69.65 406.27 77.38 77.3 0.441 傳產-電線電纜 5.7 20250304 Edit | Details | Delete
天正國際 6654 0.9 1.73 52.8 33 2 0 -1 -1 0 46.58 9.39 41.42 12.46 -77.33 396.06 83.07 84.68 1.669 電子中游-儀器設備工程 3.7 20250304 Edit | Details | Delete
弘裕 1474 1.05 7.92 14.3 843 2 4 -6 -6 0 50.45 10.24 28.06 79.79 -63.51 392.68 70.8 69.09 0.131 傳產-紡織纖維 13 20250304 Edit | Details | Delete
德麥 1264 0.5 0.15 337 5 4 -1 0 0 0 49.38 10.21 49.96 -1.16 -79.56 383.64 78.85 77.06 5.272 傳產-食品 3.7 20250304 Edit | Details | Delete
龍邦 2514 0.3 1.42 21.4 280 2 -4 0 0 0 38.98 8.62 34.57 12.76 -75.07 352.2 95.79 93.1 0.253 傳產-營建 39.5 20250304 Edit | Details | Delete
台船 2208 -0.2 -1.16 17.05 1939 0 0 3 2 0 35.84 8.02 33.61 6.63 -76.14 346.88 78.06 78.82 0.257 傳產-航運 127.5 20250304 Edit | Details | Delete
東鹼 1708 1.45 3.58 42 4311 4 2 4 4 2 45.55 10.29 33.68 35.24 -69.45 342.66 79.23 76.63 0.593 傳產-化學工業 24.9 20250304 Edit | Details | Delete
帆宣 6196 15 9.77 168.5 10382 2 4 8 3 4 45.23 10.24 29.73 52.14 -65.56 341.7 66.18 63.49 1.729 電子中游-儀器設備工程 20.1 20250304 Edit | Details | Delete
大樹 6469 9 5.03 188 2460 2 6 6 6 7 44.03 10.08 46.66 -5.64 -78.4 336.81 77.92 72.89 4.952 傳產-生技 13.2 20250304 Edit | Details | Delete
普鴻 6590 -0.8 -0.96 82.5 30 4 2 1 1 0 40.26 9.56 35.8 12.46 -73.3 321.13 81.43 76.3 1.083 軟體-系統整合 2.1 20250304 Edit | Details | Delete
明安 8938 0.8 1.02 79.6 732 4 4 3 0 1 38.58 9.19 32.76 17.77 -71.95 319.8 86.31 78.47 0.702 傳產-高爾夫球 15.5 20250304 Edit | Details | Delete
瑞祺電通 6416 12.5 9.96 138 6232 6 4 -6 -6 -1 38.67 9.27 31.33 23.43 -70.41 317.15 72.73 63 2.051 電子中游-網通 7.3 20250304 Edit | Details | Delete
崑鼎 6803 -0.5 -0.16 304.5 35 4 2 4 5 0 38.54 9.24 37.47 2.86 -75.34 317.1 82.29 86.28 3.322 傳產-其他 7.2 20250304 Edit | Details | Delete
廣宇 2328 2.45 5.4 47.8 75179 8 6 8 6 2 40.33 9.82 27.88 44.66 -64.78 310.69 78.21 70.07 0.766 電子上游-連接元件 51.8 20250304 Edit | Details | Delete
迅德 6292 -0.8 -1.28 61.8 383 0 0 -2 0 0 56.98 14.05 44.9 26.9 -68.71 305.55 69.64 68.85 1.309 電子上游-被動元件 4.7 20250304 Edit | Details | Delete
互動 6486 0.9 1.04 87.2 248 4 2 2 2 0 47.66 12.13 39.97 19.24 -69.65 292.91 83.18 81.91 0.604 電子中游-網通 5.1 20250304 Edit | Details | Delete
進階 3118 0.35 1.05 33.8 16 4 -2 -2 -2 0 43.9 11.57 46.94 -6.48 -75.35 279.43 82.62 76.38 0.252 傳產-生技 3.3 20250304 Edit | Details | Delete
森寶 3489 -0.25 -0.83 29.95 110 4 -2 -2 -2 0 35.12 9.42 38.97 -9.88 -75.83 272.82 58.93 67.97 0.838 傳產-營建 9.1 20250304 Edit | Details | Delete
美吾華 1731 0.1 0.42 24 184 2 0 2 3 0 31.42 8.48 31.56 -0.44 -73.13 270.52 73.52 72.63 0.196 傳產-生技 13.3 20250304 Edit | Details | Delete
裕民 2606 3.8 5.32 75.2 32815 8 4 2 -2 2 36.6 10.07 40.64 -9.94 -75.22 263.46 67.79 70.74 3.322 傳產-航運 84.5 20250304 Edit | Details | Delete
互盛電 2433 0.2 0.4 50.7 23 0 -1 0 1 0 35.35 9.75 38.68 -8.61 -74.79 262.56 49.16 47.07 0.083 電子下游-資訊通路 14.5 20250304 Edit | Details | Delete
濱川 1569 5.4 6.87 84 56432 8 8 6 6 0 33.83 9.44 31.58 7.12 -70.11 258.37 88.78 87.18 4.592 電子中游-機殼 12.1 20250304 Edit | Details | Delete
匯僑設計 6754 1.2 1.79 68.2 107 4 0 3 3 0 33.85 9.61 26.09 29.74 -63.17 252.24 71.59 65.72 0.042 傳產-其他 6.6 20250304 Edit | Details | Delete
特昇-KY 6616 0.25 2.23 11.45 137 0 -2 3 3 0 37.44 10.68 33.1 13.11 -67.73 250.56 58.39 62.37 0.115 傳產-其他 3.6 20250304 Edit | Details | Delete
廣越 4438 -0.5 -0.46 108.5 323 2 6 6 6 0 37.98 10.94 35.54 6.87 -69.22 247.17 83.62 79.79 1.481 傳產-紡織纖維 10.3 20250304 Edit | Details | Delete
富強鑫 6603 0.1 0.56 17.85 552 2 -2 0 0 0 32.31 9.39 35.66 -9.39 -73.67 244.09 82.64 78.98 0.207 傳產-電機 16.6 20250304 Edit | Details | Delete
恩德 1528 -0.5 -2.79 17.45 31172 4 6 -6 -6 0 38.36 11.45 37.57 2.1 -69.52 235.02 73.18 72.41 0.429 傳產-電機 19.1 20250304 Edit | Details | Delete
生泰 1777 1.2 1.2 101 201 4 2 2 1 0 42.2 12.62 34.21 23.36 -63.11 234.39 79.46 78.37 1.121 傳產-生技 4.5 20250304 Edit | Details | Delete
廣華-KY 1338 -0.05 -0.17 30.1 112 2 2 0 0 0 35.34 10.6 31.05 13.82 -65.86 233.4 69.48 65.98 0.374 傳產-汽車零組件 8.4 20250304 Edit | Details | Delete
達邦蛋白 6578 0.25 1.27 20 417 0 -2 -3 -4 0 44.39 13.45 29 53.07 -53.62 230.04 61.21 49.94 0.075 傳產-其他 7.2 20250304 Edit | Details | Delete
慧洋-KY 2637 6.5 8.13 86.5 43577 4 6 0 0 0 42.4 12.95 45.13 -6.05 -71.31 227.41 75.26 76.63 3.221 傳產-航運 74.6 20250304 Edit | Details | Delete
光隆精密-KY 4581 0 0 59.5 17 2 0 0 0 0 40.07 12.66 43.86 -8.64 -71.14 216.51 61.35 60.64 1.784 傳產-汽車零組件 3.4 20250304 Edit | Details | Delete
啟發電 6512 2.1 9.09 25.2 80 4 2 -3 -3 0 50.3 15.91 25.9 94.21 -38.57 216.15 53.92 46.33 0.053 電子下游-其他 2.5 20250304 Edit | Details | Delete
榮昌 3684 0 0 0 0 -4 -2 0 0 0 52.85 17.05 33.08 59.76 -48.46 209.97 46.29 51.95 0.342 電子中游-通訊設備 3 20250304 Edit | Details | Delete
大統益 1232 -2 -1.29 153 99 4 2 1 1 0 39.1 12.63 36.86 6.08 -65.74 209.58 65.88 66.25 1.483 傳產-食品 16 20250304 Edit | Details | Delete
集雅社 2937 0.05 0.12 41.2 7 4 2 0 0 0 45.68 14.83 31.52 44.92 -52.95 208.02 89.22 77.65 0.536 電子下游-資訊通路 4 20250304 Edit | Details | Delete
鋼聯 6581 1.5 1.31 116 77 4 4 -2 -2 0 37.65 12.27 30.29 24.3 -59.49 206.85 73.5 68.15 0.47 傳產-其他 11.1 20250304 Edit | Details | Delete
王品 2727 5.5 2.34 241 1092 4 0 4 4 -1 41.17 13.43 28.43 44.81 -52.76 206.55 85.18 82.55 1.34 傳產-觀光 8.5 20250304 Edit | Details | Delete
全台 3038 -0.3 -1.03 28.85 538 2 0 6 6 -1 39.93 13.05 31.97 24.9 -59.18 205.98 53.54 72.43 0.49 電子中游-LCD-STN面板 15.7 20250304 Edit | Details | Delete
旭品 3325 0.15 0.68 22.35 241 0 -2 3 3 0 33.45 10.98 36.5 -8.36 -69.92 204.64 56.83 60.38 0.66 電子中游-機殼 9 20250304 Edit | Details | Delete
勁豐 6577 0 0 116 307 2 2 -4 -5 0 51.43 16.91 50.97 0.9 -66.82 204.14 54.42 65.23 6.421 電子下游-顯示器 6 20250304 Edit | Details | Delete
雙美 4728 -2 -0.66 301 13 6 -2 0 -1 0 32.02 10.87 30.82 3.89 -64.73 194.57 82.37 71.8 3.79 傳產-生技 5.5 20250304 Edit | Details | Delete
華晶科 3059 0.2 0.42 47.35 28781 4 4 -1 -2 2 36.43 12.4 39.6 -8.01 -68.69 193.79 63.39 67.7 2.137 電子下游-數位相機 30.6 20250304 Edit | Details | Delete
寶雅 5904 7 1.34 529 501 4 0 4 6 0 35.98 12.34 25.84 39.24 -52.24 191.57 86.45 75.4 5.031 傳產-百貨 10.5 20250304 Edit | Details | Delete
科際精密 4568 -0.2 -0.36 55 15 0 0 0 0 0 47.13 16.19 45.19 4.29 -64.17 191.11 42.09 49.01 1.148 傳產-電機 3.2 20250304 Edit | Details | Delete
捷波 6161 1 1.95 52.3 92 4 -4 2 2 0 36.26 12.71 39.73 -8.73 -68.01 185.29 84.64 86.55 0.842 電子下游-工業電腦 5.6 20250304 Edit | Details | Delete
智易 3596 8 4.04 206 4921 4 0 4 4 4 38.04 13.38 37.85 0.5 -64.65 184.3 67.25 49.42 3.19 電子中游-網通 22 20250304 Edit | Details | Delete
安鈦克 6276 0.75 1.85 41.25 28 2 -2 0 0 0 45.21 15.96 44.69 1.16 -64.29 183.27 54.31 50.88 2.45 電子中游-機殼 2.2 20250304 Edit | Details | Delete
大城地產 6171 -0.15 -0.35 43.15 22 0 -4 -1 0 0 40.61 14.34 38.38 5.81 -62.64 183.19 46.04 68.14 0.811 傳產-營建 10 20250304 Edit | Details | Delete
利奇 1517 -0.15 -1.04 14.3 115 -2 -6 4 4 0 36.29 12.86 35.81 1.34 -64.09 182.19 50.98 58.47 0.187 傳產-電機 22.6 20250304 Edit | Details | Delete
光明 4420 -0.2 -0.34 58.1 108 2 -2 1 1 0 36.19 13.01 33.58 7.77 -61.26 178.17 56.06 55.01 0.842 傳產-紡織纖維 4.1 20250304 Edit | Details | Delete
松崗 6240 -0.15 -0.71 20.9 9 1 -2 1 1 0 32.61 11.92 34.39 -5.18 -65.34 173.57 34.69 33.07 0.072 軟體-其他 2.3 20250304 Edit | Details | Delete
同亨 5490 0.3 1.17 25.85 195 0 0 2 2 0 40.7 15.06 35.71 13.97 -57.83 170.25 42.35 43.52 0.316 電子下游-商業自動化 9.6 20250304 Edit | Details | Delete
久正 6167 -0.1 -0.67 14.75 95 -2 -6 0 0 0 33.73 12.74 34.96 -3.52 -63.56 164.76 71.65 75.2 0.212 電子中游-LCD-STN面板 16.2 20250304 Edit | Details | Delete
聚隆 1466 0 0 13.4 63 0 -2 1 0 0 37.9 14.45 39.95 -5.13 -63.83 162.28 45.03 54.96 0.289 傳產-紡織纖維 11.1 20250304 Edit | Details | Delete
友輝 4933 2 2.63 78 926 6 2 3 2 1 35.09 13.53 29.62 18.47 -54.32 159.35 50.5 42.32 0.911 電子中游-LCD-零組件 8.2 20250304 Edit | Details | Delete
至興 4535 -0.25 -0.72 34.55 31 2 0 1 1 0 38.85 15.07 36.61 6.12 -58.84 157.8 38.31 49.62 0.264 傳產-汽車零組件 7.6 20250304 Edit | Details | Delete
富裔 6264 -0.02 -0.2 9.98 32 2 -4 1 1 0 31.16 12.12 31.82 -2.07 -61.91 157.1 58.48 64.01 0.17 傳產-營建 13.5 20250304 Edit | Details | Delete
三發地產 9946 -0.2 -0.8 24.8 550 0 0 -2 -1 0 43.31 16.88 34.92 24.03 -51.66 156.58 53.57 68.9 0.542 傳產-營建 32.7 20250304 Edit | Details | Delete
濟生 4111 0.1 0.34 29.35 329 6 2 6 6 0 31.01 12.2 29.76 4.2 -59.01 154.18 85.55 74.67 0.126 傳產-生技 5.7 20250304 Edit | Details | Delete
邦特 4107 1.5 1.15 132 234 4 2 6 2 2 34.21 13.46 25.15 36.02 -46.48 154.16 77.14 72.17 1.205 傳產-生技 6.9 20250304 Edit | Details | Delete
大豐電 6184 0 0 53.7 54 4 0 -3 -4 0 36.4 14.34 31.55 15.37 -54.55 153.84 71.78 65.66 0.186 電子中游-通訊設備 15.8 20250304 Edit | Details | Delete
飛寶企業 4413 0.55 3.01 18.85 2 -4 -6 1 1 0 39.27 15.75 41.38 -5.1 -61.94 149.33 39.18 37.94 0.314 傳產-紡織纖維 3.1 20250304 Edit | Details | Delete
閎暉 3311 0.05 0.13 37.45 65 -4 -2 -2 -2 0 43.73 17.54 44.66 -2.08 -60.73 149.32 21.77 33.82 0.936 傳產-汽車零組件 6.8 20250304 Edit | Details | Delete
泰藝 8289 0.15 0.58 26.2 45 -4 -2 -1 0 0 40.57 16.32 40.55 0.05 -59.75 148.59 56.11 67.24 0.457 電子上游-被動元件 6.8 20250304 Edit | Details | Delete
科定 6655 0.5 0 133 0 2 -4 0 0 0 44.62 18.01 41.35 7.91 -56.44 147.75 48.07 61.08 1.459 傳產-其他 8.2 20250304 Edit | Details | Delete
信實 6721 0.7 1.14 62.2 17 6 1 0 0 0 34.42 13.94 30.7 12.12 -54.59 146.92 42.31 47.08 0.575 傳產-其他 2.3 20250304 Edit | Details | Delete
第一保 2852 0.35 1.29 27.45 485 4 2 2 2 0 39.36 15.95 40.66 -3.2 -60.77 146.77 72.7 78.13 0.537 金融-保險 30.1 20250304 Edit | Details | Delete
有成精密 4949 0.7 2.49 28.85 675 1 1 0 1 0 38.99 15.86 40.11 -2.79 -60.46 145.84 71.8 79.53 1.456 電子下游-太陽能 6.7 20250304 Edit | Details | Delete
興采 4433 0.1 0.34 29.2 13 2 0 0 0 0 42.64 17.44 26.85 58.81 -35.05 144.5 73.37 70.16 0.301 傳產-紡織纖維 6.1 20250304 Edit | Details | Delete
偉訓 3032 2.2 2.3 98 4172 4 4 6 6 0 35.64 14.65 35.88 -0.67 -59.17 143.28 52.66 62.96 1.933 電子中游-機殼 11.3 20250304 Edit | Details | Delete
宏亞 1236 -0.05 -0.22 23.1 2 0 -2 2 2 0 41.3 17.07 39.39 4.85 -56.66 141.94 43.63 37.84 0.047 傳產-食品 8.7 20250304 Edit | Details | Delete
隆中 6542 -1.5 -2.43 60.2 1 0 -4 0 0 0 49.36 20.64 34.66 42.41 -40.45 139.15 27.02 34.96 0.685 軟體-遊戲 4.2 20250304 Edit | Details | Delete
勤崴國際 6516 3.1 4.13 78.2 108 2 6 -2 -2 0 42.94 18.05 43.03 -0.21 -58.05 137.89 48.18 58.81 1.823 軟體-系統整合 5.6 20250304 Edit | Details | Delete
麗豐-KY 4137 -0.5 -0.42 119.5 280 -2 4 -4 -3 0 30.95 13.07 29 6.72 -54.93 136.8 69.98 79.59 1.871 傳產-生技 8.3 20250304 Edit | Details | Delete
白紗科 8401 0.5 1.52 33.4 369 8 2 4 4 0 34.75 14.7 34.75 0 -57.7 136.39 76.07 66.18 0.561 傳產-其他 6.6 20250304 Edit | Details | Delete
健信 4502 0.6 3 20.6 54 -2 4 -2 -2 0 40.9 17.37 41.93 -2.46 -58.57 135.46 41.69 46.7 0.175 傳產-汽車零組件 5.8 20250304 Edit | Details | Delete
大武山 6952 0 0 49.2 51 1 -1 3 1 0 34.49 14.65 25.62 34.62 -42.82 135.43 67.23 66.41 0.082 傳產-食品 6.8 20250304 Edit | Details | Delete
怡華 1456 -0.05 -0.29 17 5 -2 -2 0 0 0 31.55 13.44 34.63 -8.89 -61.19 134.75 70.29 75.18 0.391 傳產-營建 9.4 20250304 Edit | Details | Delete
邁達康 9960 -0.05 -0.19 26.15 4 -4 -2 0 0 0 44.95 19.41 47.77 -5.9 -59.37 131.58 15.31 32.5 0.196 傳產-高爾夫球 3.4 20250304 Edit | Details | Delete
大宇資 6111 0.5 0.81 62.2 582 0 2 -2 -2 0 38.84 16.82 34.37 13.01 -51.06 130.92 52.37 59.32 1.035 軟體-遊戲 10.9 20250304 Edit | Details | Delete
慶騰 4534 1 3.58 28.95 2161 2 2 4 4 0 33.99 14.72 34.75 -2.19 -57.64 130.91 80.35 84.5 1.263 傳產-電機 8.7 20250304 Edit | Details | Delete
富榮綱 3115 0.1 0.71 14.1 36 8 4 0 0 0 36.38 15.8 31.62 15.05 -50.03 130.25 75.83 73.68 0.259 電子上游-PCB-製造 3.2 20250304 Edit | Details | Delete
世坤 4305 -0.5 -1.12 44 1 -2 -5 0 0 0 44.61 19.4 46.1 -3.23 -57.92 129.95 34.72 52.43 0.442 傳產-塑膠 5.5 20250304 Edit | Details | Delete
永彰 4523 -0.6 -1.64 35.9 347 -2 4 3 3 0 36.83 16.05 32.86 12.08 -51.16 129.47 51.97 59.92 0.225 傳產-汽車零組件 6.5 20250304 Edit | Details | Delete
軒郁 6703 2 1.25 161.5 66 0 -2 3 3 0 32.22 14.12 25.07 28.52 -43.68 128.19 68.42 67.74 0.996 傳產-生技 3 20250304 Edit | Details | Delete
宏和 1446 0.85 1.95 44.5 557 2 -2 -2 -2 0 34.97 15.42 32.7 6.94 -52.84 126.78 52.62 61.1 0.684 傳產-紡織纖維 13.8 20250304 Edit | Details | Delete
宏泰 1612 0.45 1.32 34.5 618 2 0 -2 -4 1 33.49 14.98 36.31 -7.77 -58.74 123.56 57.07 66.47 0.399 傳產-電線電纜 31.6 20250304 Edit | Details | Delete
吉祥全 2491 -0.35 -2.53 13.5 16 0 -2 -1 -1 0 37.37 16.8 31.74 17.74 -47.07 122.44 47.06 49.77 0.223 傳產-其他 8.2 20250304 Edit | Details | Delete
潤泰材 8463 -0.2 -0.78 25.35 23 0 -7 1 1 0 36.76 16.53 33.86 8.56 -51.18 122.38 50.21 62.5 0.075 傳產-水泥 15 20250304 Edit | Details | Delete
先益 3531 0 0 27 20 -2 0 0 0 0 46.31 21.2 33.1 39.91 -35.95 118.44 32.22 43.18 0.182 電子上游-LED及光元件 6.1 20250304 Edit | Details | Delete
鉅明 8928 -0.15 -0.45 33.15 36 2 4 -1 -1 0 42.72 19.56 41.88 2.01 -53.3 118.4 50.67 65.89 0.256 傳產-高爾夫球 5.1 20250304 Edit | Details | Delete
上品 4770 32.5 10 357.5 2476 -2 4 3 -4 5 36.2 16.63 34.69 4.35 -52.06 117.68 53.58 54.22 8.867 電子上游-PCB-材料設備 8 20250304 Edit | Details | Delete
慶生 6210 -0.2 -0.9 22.05 24 -2 0 0 0 0 37.56 17.36 39.73 -5.46 -56.31 116.36 65.87 71.06 0.335 電子上游-PCB-製造 3.5 20250304 Edit | Details | Delete
力泰 5520 -0.1 -0.11 87.9 3 0 -2 0 0 0 42.92 19.99 47.53 -9.7 -57.94 114.71 94.98 86.64 0.763 傳產-營建 6 20250304 Edit | Details | Delete
康師傅-DR 910322 0.45 1.83 25.1 27 6 -2 0 0 0 38.09 17.91 28.9 31.8 -38.03 112.67 65.41 56.64 0.49 傳產-食品 0.1 20250304 Edit | Details | Delete
統一證 2855 0.15 0.54 27.75 3494 4 2 -2 0 0 37.51 17.74 27.99 34.01 -36.62 111.44 62.1 73.22 0.289 金融-證券 145.6 20250304 Edit | Details | Delete
坤悅 5206 -0.1 -0.22 46.2 21 4 -4 1 0 0 35.09 16.7 35.65 -1.57 -53.16 110.12 58.41 72.62 1.219 傳產-營建 15.6 20250304 Edit | Details | Delete
虹光 2380 -0.02 -0.41 4.87 33 -2 -4 0 0 0 46.39 22.11 32.05 44.74 -31.01 109.81 41.23 51.81 0.128 電子下游-掃描器 21.7 20250304 Edit | Details | Delete
廣錠 6441 -0.35 -0.97 35.6 20 -2 -4 0 0 0 36.33 17.33 32.79 10.8 -47.15 109.64 30.44 44.11 0.296 電子下游-工業電腦 5.3 20250304 Edit | Details | Delete
元創精密 3685 0.15 0.95 15.9 207 -2 4 -2 -2 0 32.27 15.43 31.58 2.18 -51.14 109.14 65.13 70.09 0.147 傳產-電機 8 20250304 Edit | Details | Delete
世豐 2065 -0.5 -0.93 53 200 0 4 -2 0 0 30.87 14.77 25.25 22.26 -41.5 109 58.83 58.47 0.439 傳產-鋼鐵 6 20250304 Edit | Details | Delete
富邦媒 8454 1.5 0.39 387 267 2 -4 4 4 1 33.77 16.21 27.53 22.67 -41.12 108.33 82.08 83.05 6.656 傳產-百貨 25.2 20250304 Edit | Details | Delete
喬福 1540 1 2.61 39.25 10549 2 4 0 0 0 31.91 15.39 31.8 0.35 -51.6 107.34 64.18 70.24 0.971 傳產-電機 8.6 20250304 Edit | Details | Delete
綠電 8440 0.25 0.64 39.25 121 -2 0 2 2 0 36.81 17.9 38.93 -5.45 -54.02 105.64 23.4 36.88 0.958 傳產-其他 4.4 20250304 Edit | Details | Delete
亞崴 1530 0.55 1.69 33.05 124 4 2 0 -1 0 36.61 18.17 33.69 8.67 -46.07 101.49 45.13 58.72 0.568 傳產-電機 9.7 20250304 Edit | Details | Delete
撼訊 6150 1.7 2.27 76.5 462 -4 -2 4 4 0 33.19 16.53 26.23 26.53 -36.98 100.79 37.5 51.13 1.729 電子中游-PC介面卡 4.8 20250304 Edit | Details | Delete
欣高 9931 -0.25 -0.71 34.8 8 2 -2 -1 -1 0 32.32 16.12 26.2 23.36 -38.47 100.5 70.63 63.12 0.097 傳產-其他 12 20250304 Edit | Details | Delete
榮星 1617 -0.05 -0.28 17.65 163 0 -2 -4 -3 0 33.56 16.79 34.61 -3.03 -51.49 99.88 36.34 49.03 0.277 傳產-電線電纜 16.9 20250304 Edit | Details | Delete
羅麗芬-KY 6666 0.1 0.2 50.4 40 -4 0 -2 -2 0 42.12 21.09 38.79 8.58 -45.63 99.72 30.71 44.14 1.024 傳產-生技 4.7 20250304 Edit | Details | Delete
信大 1109 0.1 0.56 18.05 87 0 -4 -2 -1 0 33.35 16.79 30.25 10.25 -44.5 98.63 73.5 77.68 0.072 傳產-水泥 34.1 20250304 Edit | Details | Delete
神腦 2450 -0.1 -0.29 34.25 91 -2 0 2 3 0 30.77 15.6 33.78 -8.91 -53.82 97.24 58.44 74 0.342 電子下游-資訊通路 25.8 20250304 Edit | Details | Delete
集盛 1455 -0.15 -1.44 10.25 435 -2 -4 0 0 0 31.15 15.86 34.05 -8.52 -53.42 96.41 67.39 71.46 0.151 傳產-紡織纖維 53.2 20250304 Edit | Details | Delete
晶采 8049 0.3 0.89 33.9 65 0 -2 2 2 0 34.16 17.49 33.34 2.46 -47.54 95.31 72.17 79.36 0.289 電子中游-LCD-STN面板 11.8 20250304 Edit | Details | Delete
迎輝 3523 0.45 1.96 23.45 33 4 2 -2 -2 0 34.66 18.01 32.25 7.47 -44.16 92.45 24.95 40.31 0.814 電子中游-LCD-零組件 6.4 20250304 Edit | Details | Delete
華祺 5015 -0.2 -0.52 38.2 10 0 -4 0 0 0 35.42 18.46 32.99 7.37 -44.04 91.87 65.81 68.05 0.429 傳產-鋼鐵 6.1 20250304 Edit | Details | Delete
毅嘉 2402 1.25 3.1 41.6 3453 2 0 2 2 -3 38.64 20.14 29.59 30.58 -31.94 91.86 50.83 54.48 0.762 電子上游-PCB-製造 30.8 20250304 Edit | Details | Delete
米斯特 2941 -0.2 -0.28 71.6 13 -2 2 1 1 0 50.87 26.63 33.03 54.01 -19.38 91.03 33.64 29.19 2.332 傳產-其他 1.5 20250304 Edit | Details | Delete
勝悅-KY 1340 -0.05 -0.55 9.11 73 -2 -4 0 0 0 37.06 19.46 31.57 17.39 -38.36 90.44 67.51 71.52 0.023 傳產-塑膠 15.3 20250304 Edit | Details | Delete
樂威科-KY 4154 1.95 9.97 21.5 202 2 2 2 2 0 42.75 22.51 37.53 13.91 -40.02 89.92 39.47 29.1 1.144 傳產-其他 3.1 20250304 Edit | Details | Delete
震旦行 2373 -0.3 -0.46 65.5 8 -2 -6 2 3 -1 34.53 18.21 36.11 -4.38 -49.57 89.62 72.26 79.83 0.488 電子下游-資訊通路 23.6 20250304 Edit | Details | Delete
聯德 3308 0.15 0.67 22.65 43 -2 -6 2 3 0 34.4 18.32 26.39 30.35 -30.58 87.77 37.68 41.77 0.044 電子中游-電源供應器 6 20250304 Edit | Details | Delete
沛亨 6291 -1 -0.96 103 102 -2 2 1 0 0 32.49 17.38 32.58 -0.28 -46.65 86.94 45.4 54.67 3.316 電子上游-IC-設計 4.2 20250304 Edit | Details | Delete
業強 6124 0.35 1.11 31.75 13 -4 -4 -1 -1 0 34.64 18.66 25.54 35.63 -26.94 85.64 38 46.05 0.27 電子上游-IC-其他 18.3 20250304 Edit | Details | Delete
信紘科 6667 18.5 9.97 204 1781 4 2 -2 -2 0 33.29 17.99 26.19 27.11 -31.31 85.05 73.25 73.24 2.995 電子中游-儀器設備工程 4.6 20250304 Edit | Details | Delete
永純 4711 0 0 15.4 23 0 -2 0 0 0 37.39 20.21 28.96 29.11 -30.21 85.01 60.32 64.53 0.077 傳產-化學工業 6.1 20250304 Edit | Details | Delete
威宏-KY 8442 0.5 0.46 109.5 40 -2 -4 2 3 0 34.93 19.04 28.47 22.69 -33.12 83.46 33.09 43.14 2.097 傳產-其他 6.7 20250304 Edit | Details | Delete
華城 1519 -1 -0.16 610 4739 -2 -2 4 2 2 32.55 17.78 33.08 -1.6 -46.25 83.07 62.94 69.5 20.139 傳產-電機 28.7 20250304 Edit | Details | Delete
惠光 6508 0 0 29.9 10 -2 -4 1 1 0 31.77 17.39 32.32 -1.7 -46.19 82.69 47.24 58.95 0.126 傳產-生技 8.7 20250304 Edit | Details | Delete
至上 8112 -0.2 -0.31 63.8 1704 -2 -2 2 0 -2 30.52 16.73 26.16 16.67 -36.05 82.43 36.78 48.23 0.774 電子上游-IC-通路 55.5 20250304 Edit | Details | Delete
大統新創 1470 -0.15 -0.65 22.85 16 2 2 1 0 0 35.37 19.42 33.13 6.76 -41.38 82.13 28.67 41.32 0.322 傳產-紡織纖維 8.6 20250304 Edit | Details | Delete
綠意 2596 -0.1 -0.23 43.1 67 4 -4 1 0 0 31.21 17.16 31.99 -2.44 -46.36 81.88 38.5 53.27 0.529 傳產-營建 10 20250304 Edit | Details | Delete
正達 3149 1.05 3.01 35.95 5711 6 2 0 0 0 32.66 17.96 31.58 3.42 -43.13 81.85 59.94 62.87 0.744 電子中游-LCD-STN面板 18.6 20250304 Edit | Details | Delete
中菲行 5609 0.6 0.73 82.9 84 0 -2 0 0 -1 33.62 18.67 34.05 -1.26 -45.17 80.07 45.19 50.89 0.37 傳產-航運 14.3 20250304 Edit | Details | Delete
台南 1473 -0.1 -0.26 37.9 168 4 -2 1 0 1 30.03 16.71 26.38 13.84 -36.66 79.71 79.23 75.01 0.546 傳產-紡織纖維 14.6 20250304 Edit | Details | Delete
日馳 1526 -0.05 -0.2 25.35 19 -2 -4 1 1 0 30.05 16.79 31.89 -5.77 -47.35 78.98 34.26 54.24 0.531 傳產-電機 6 20250304 Edit | Details | Delete
欣普羅 6560 0.2 0.63 31.8 15 4 -5 0 0 0 33.8 19.15 27.11 24.68 -29.36 76.5 41.82 43.28 0.307 電子下游-安全監控 2.6 20250304 Edit | Details | Delete
冠德 2520 0.9 1.6 57.3 3530 4 -2 0 0 2 30.61 17.43 33.38 -8.3 -47.78 75.62 66.16 68.48 1.102 傳產-營建 55.4 20250304 Edit | Details | Delete
高端疫苗 6547 -0.45 -0.91 49 1814 0 4 -6 -6 0 39.41 22.63 34.76 13.38 -34.9 74.15 33.94 37.92 1.526 傳產-生技 32.9 20250304 Edit | Details | Delete
億泰 1616 0.1 0.5 20.1 319 0 -2 2 2 0 31.19 18.03 32.26 -3.32 -44.11 72.99 38.01 52.32 0.342 傳產-電線電纜 19.4 20250304 Edit | Details | Delete
元晶 6443 0.1 0.51 19.65 4272 -2 2 -2 -2 0 36.21 21.29 27.47 31.82 -22.5 70.08 56.41 71.52 0.409 電子下游-太陽能 51.3 20250304 Edit | Details | Delete
錩泰 1541 0.15 0.53 28.35 4 -2 0 0 0 0 36.16 21.32 31.66 14.21 -32.66 69.61 42.09 43.15 0.416 傳產-電機 7.9 20250304 Edit | Details | Delete
三一東林 3609 -2.6 -4.59 54 1198 6 2 -1 -1 0 30.31 17.88 26 16.58 -31.23 69.52 52.43 43.62 2.495 電子上游-LED及光元件 3.8 20250304 Edit | Details | Delete
佑全 6929 0 0 43.1 15 0 0 3 2 0 36.24 21.49 37.46 -3.26 -42.63 68.64 57.38 66.95 1.267 傳產-生技 4.4 20250304 Edit | Details | Delete
欣雄 8908 -0.3 -0.63 47.6 36 -2 -2 0 0 0 34.34 20.59 27.67 24.11 -25.59 66.78 56.17 74.78 0.467 傳產-其他 30.6 20250304 Edit | Details | Delete
致伸 4915 -0.5 -0.58 86 2266 0 -2 0 2 0 31.84 19.21 30.54 4.26 -37.1 65.75 18 21 1.761 電子下游-手機製造 46.6 20250304 Edit | Details | Delete
三聯 5493 -0.1 -0.12 86.8 163 2 -2 1 1 0 31.15 19.01 31.91 -2.38 -40.43 63.86 63.4 67.6 2.102 電子中游-儀器設備工程 4.4 20250304 Edit | Details | Delete
創業家 8477 0.3 2.31 13.3 58 2 2 1 1 0 30.69 18.76 29.13 5.36 -35.6 63.59 86.02 78.03 0.081 軟體-其他 6.4 20250304 Edit | Details | Delete
泰金-KY 6629 0 0 119 7 4 -6 -1 -1 0 30.06 18.46 31.24 -3.78 -40.91 62.84 70.15 62.7 0.578 傳產-其他 3.8 20250304 Edit | Details | Delete
茂生農經 1240 -0.1 -0.19 52.5 7 -2 -4 0 0 0 34 20.92 25.2 34.92 -16.98 62.52 15.81 31.02 0.237 傳產-食品 4.1 20250304 Edit | Details | Delete
世界 5347 -2.4 -2.41 97 6968 -2 -4 -2 -2 -2 30.09 18.53 30.93 -2.72 -40.09 62.39 68.1 75.41 0.545 電子上游-IC-代工 186.7 20250304 Edit | Details | Delete
華電 1603 0.2 0.55 36.45 85 -4 -2 0 1 0 32.12 19.94 31.28 2.69 -36.25 61.08 28.54 42.73 0.412 傳產-電線電纜 19.2 20250304 Edit | Details | Delete
佳龍 9955 1.3 4.45 30.5 2341 0 -2 -2 -2 0 34.79 21.64 31.41 10.76 -31.1 60.77 18.71 19.04 0.372 傳產-其他 10.5 20250304 Edit | Details | Delete
巨騰-DR 9136 -0.01 -0.13 7.65 238 2 2 -4 -4 0 35.94 22.43 31.81 12.98 -29.49 60.23 31.81 49.84 0.363 電子中游-機殼 1.6 20250304 Edit | Details | Delete
第一銅 2009 0 0 40.9 3709 2 2 -6 -6 1 34.96 21.84 31.55 10.81 -30.78 60.07 28.12 43.98 1.204 傳產-鋼鐵 36 20250304 Edit | Details | Delete
元大期 6023 0 0 88.9 166 0 0 -5 -3 0 32.3 20.22 33.11 -2.45 -38.93 59.74 36.03 46.6 0.858 金融-證券 32 20250304 Edit | Details | Delete
鳳凰 5706 -0.2 -0.29 68.4 229 2 0 6 6 0 31.51 19.74 25.86 21.85 -23.67 59.63 66.39 65.92 0.721 傳產-觀光 8.1 20250304 Edit | Details | Delete
皇田 9951 -0.3 -0.51 58.3 45 0 -4 1 1 0 31.39 19.75 27.64 13.57 -28.55 58.94 66.9 69.46 0.639 傳產-汽車零組件 7.5 20250304 Edit | Details | Delete
鉅陞 5529 -0.3 -0.96 30.85 103 4 0 -6 -6 0 34.05 21.47 37.34 -8.81 -42.5 58.59 44.8 54.89 0.659 傳產-營建 10.2 20250304 Edit | Details | Delete
台郡 6269 -0.8 -1.16 68 1369 -2 0 -2 -2 -2 33.04 20.92 36.62 -9.78 -42.87 57.93 22.56 34.6 1.409 電子上游-PCB-製造 32.3 20250304 Edit | Details | Delete
程泰 1583 1.3 2.05 64.8 66 4 2 0 0 0 35.31 22.58 29.32 20.43 -22.99 56.38 58.52 67.23 0.68 傳產-電機 11 20250304 Edit | Details | Delete
瓦城 2729 -0.5 -0.24 207.5 27 0 -2 2 1 0 32.29 20.84 28.84 11.96 -27.74 54.94 41.4 39.92 1.431 傳產-觀光 4 20250304 Edit | Details | Delete
友通 2397 2.2 2.75 82.2 247 6 2 4 5 0 30.08 19.67 26.04 15.51 -24.46 52.92 44.67 54.43 1.583 電子下游-工業電腦 11.5 20250304 Edit | Details | Delete
亨泰光 6747 -2.5 -1.74 141.5 14 -2 -2 1 1 0 38.09 25.32 34.19 11.41 -25.94 50.43 28.65 46.99 3.489 傳產-生技 2.7 20250304 Edit | Details | Delete
德英 4911 0 0 58.2 38 -2 -1 1 1 0 31.56 21.5 27.04 16.72 -20.49 46.79 40.97 44.66 0.578 傳產-生技 5.9 20250304 Edit | Details | Delete
精星 8183 0.15 0.37 41.1 89 0 -2 4 4 0 30.92 21.57 31.01 -0.29 -30.44 43.35 26.6 41.59 0.495 電子上游-PCB-製造 12.1 20250304 Edit | Details | Delete
美琪瑪 4721 0.1 0.15 67.3 370 -4 2 0 0 3 33.55 23.73 32.1 4.52 -26.07 41.38 36.68 51.36 0.863 傳產-化學工業 7.5 20250304 Edit | Details | Delete
友威科 3580 0.6 0.72 84.2 576 0 -2 -1 0 -1 33.5 23.7 25.82 29.74 -8.21 41.35 41.01 53.52 0.604 電子中游-儀器設備工程 4 20250304 Edit | Details | Delete
麗臺 2465 -2 -2.73 71.3 643 -4 0 0 0 0 33.04 23.42 28.62 15.44 -18.17 41.08 31.63 46.96 1.024 電子中游-主機板 8.4 20250304 Edit | Details | Delete
世鎧 2063 0.5 1.36 37.2 65 0 0 2 1 0 34.21 24.37 34.46 -0.73 -29.28 40.38 68.82 69.89 0.708 傳產-鋼鐵 5 20250304 Edit | Details | Delete
力士 4923 -0.55 -1.42 38.05 112 -2 4 0 0 0 36.13 25.8 38.54 -6.25 -33.06 40.04 17.77 35.83 2.041 電子上游-被動元件 3.4 20250304 Edit | Details | Delete
台生材 6649 -0.85 -2.2 37.85 62 6 -1 2 2 0 31.16 22.83 31.23 -0.22 -26.9 36.49 64.58 64.28 0.746 傳產-生技 4.2 20250304 Edit | Details | Delete
卓越 2496 0.9 1.01 89.7 29 2 0 2 3 0 31.72 23.38 34.71 -8.61 -32.64 35.67 23.16 22.97 1.401 傳產-其他 1.9 20250304 Edit | Details | Delete
山富 2743 0 0 101 99 0 -2 2 2 0 32.77 24.2 26.94 21.64 -10.17 35.41 47.42 62.02 0.965 傳產-觀光 3.6 20250304 Edit | Details | Delete
意德士 7556 1.5 0.91 166.5 88 2 4 1 3 0 31.81 23.79 32.23 -1.3 -26.19 33.71 19.2 30.37 6.453 電子中游-儀器設備工程 2.5 20250304 Edit | Details | Delete
上曜 1316 0.15 0.99 15.35 6654 -2 0 0 0 0 31.4 23.58 31.85 -1.41 -25.97 33.16 25.76 40.44 0.384 傳產-營建 36.6 20250304 Edit | Details | Delete
大亞 1609 0.4 0.95 42.45 2418 -2 -2 -2 -2 -2 31.23 23.79 29.66 5.29 -19.79 31.27 25.89 40.53 0.363 傳產-電線電纜 77.4 20250304 Edit | Details | Delete
長盛 3492 1 3.73 27.8 137 4 -2 -1 0 0 31.83 24.37 27.45 15.96 -11.22 30.61 29.49 26.1 0.71 電子上游-連接元件 3.6 20250304 Edit | Details | Delete
漢磊 3707 0.3 0.61 49.2 938 -4 -4 2 4 0 31.41 24.47 31.32 0.29 -21.87 28.36 42.14 56.56 1.083 電子上游-IC-製造 38.3 20250304 Edit | Details | Delete
典範 3372 0.1 0.64 15.75 380 -4 0 1 1 0 33 25.73 34.2 -3.51 -24.77 28.25 32.2 46.39 0.38 電子上游-IC-封測 17.5 20250304 Edit | Details | Delete
艾華 6204 1.6 2.45 66.8 104 -4 -2 2 2 0 34.03 26.7 36.58 -6.97 -27.01 27.45 35.21 49.08 1.837 電子上游-被動元件 2.3 20250304 Edit | Details | Delete
雷虎 8033 -0.3 -0.47 64.2 1420 -2 -2 0 0 0 31.73 25.29 25.61 23.9 -1.25 25.46 16.7 28.3 0.523 電子下游-消費電子 15.3 20250304 Edit | Details | Delete
濾能 6823 -2.3 -3.39 65.6 42 0 0 -2 -2 0 31.08 25.25 33.9 -8.32 -25.52 23.09 33.94 37.91 0.636 傳產-化學工業 2.8 20250304 Edit | Details | Delete
中華食 4205 -0.7 -0.79 87.8 16 0 0 0 0 0 38.47 31.82 31.24 23.14 1.86 20.9 65.74 74.37 0.395 傳產-食品 8.9 20250304 Edit | Details | Delete