index1_均線均價法人黃金交叉+dmi 自選股1
到此輸入股票名稱
Create New
股票名稱
|
股票代號
|
漲跌
|
漲幅
|
成交價
|
總量
|
均價黃金交叉次數
|
均量黃金交叉次數
|
三大法人黃金交叉次數
|
外資黃金交叉次數
|
投信黃金交叉次數
|
正DI
|
負DI
|
趨向ADX
|
正趨百分比
|
負趨百分比
|
正負DI百分比
|
k9
|
d9
|
今日macd
|
產業分類
|
股本億
|
日期
|
|
六方科-KY
|
4569
|
-0.5
|
-0.2
|
247.5
|
169
|
8
|
4
|
0
|
1
|
0
|
66.01
|
6.68
|
65.05
|
1.48
|
-89.73
|
888.17
|
90.66
|
92.26
|
30.081
|
傳產-汽車零組件
|
3.1
|
20240920
|
Edit |
Details |
Delete
|
鉅橡
|
8074
|
1.75
|
6.72
|
27.8
|
5738
|
6
|
8
|
5
|
5
|
0
|
48.86
|
5.25
|
34.28
|
42.53
|
-84.68
|
830.67
|
81.09
|
78.12
|
0.644
|
電子上游-PCB-材料設備
|
8.1
|
20240920
|
Edit |
Details |
Delete
|
菱光
|
8249
|
-0.3
|
-0.53
|
56.4
|
3469
|
8
|
4
|
6
|
6
|
0
|
62.13
|
6.87
|
48.07
|
29.25
|
-85.71
|
804.37
|
92.06
|
91.77
|
4.363
|
電子下游-數位相機
|
14.9
|
20240920
|
Edit |
Details |
Delete
|
東友
|
5438
|
-1.2
|
-4.44
|
25.85
|
1327
|
6
|
6
|
6
|
6
|
0
|
67.08
|
7.67
|
45.7
|
46.78
|
-83.22
|
774.58
|
87.06
|
88.64
|
1.246
|
電子下游-其他
|
11.3
|
20240920
|
Edit |
Details |
Delete
|
律勝
|
3354
|
-0.5
|
-1.59
|
31
|
16644
|
4
|
6
|
-4
|
-4
|
0
|
64.75
|
8.41
|
35.49
|
82.45
|
-76.3
|
669.92
|
84.42
|
80.51
|
1.095
|
電子上游-PCB-製造
|
7
|
20240920
|
Edit |
Details |
Delete
|
亞泰金屬
|
6727
|
-0.5
|
-0.57
|
87
|
1602
|
8
|
8
|
6
|
6
|
0
|
50.53
|
6.71
|
41.35
|
22.2
|
-83.77
|
653.06
|
84.17
|
86.38
|
3.624
|
電子上游-PCB-材料設備
|
2.8
|
20240920
|
Edit |
Details |
Delete
|
新零售
|
3085
|
1.75
|
9.86
|
19.5
|
37
|
6
|
4
|
0
|
0
|
0
|
53.39
|
7.1
|
29.83
|
78.98
|
-76.2
|
651.97
|
88.99
|
74.04
|
0.312
|
軟體-其他
|
2.9
|
20240920
|
Edit |
Details |
Delete
|
光菱
|
8032
|
-0.05
|
-0.11
|
43.95
|
1032
|
6
|
6
|
5
|
5
|
0
|
58.59
|
8.12
|
52.15
|
12.35
|
-84.43
|
621.55
|
89.75
|
87.96
|
2.399
|
電子上游-IC-通路
|
5.2
|
20240920
|
Edit |
Details |
Delete
|
達興材料
|
5234
|
-6
|
-2.46
|
238
|
9556
|
8
|
6
|
4
|
4
|
0
|
51.77
|
7.74
|
37.1
|
39.54
|
-79.14
|
568.86
|
82.06
|
85.83
|
15.029
|
電子上游-PCB-材料設備
|
10.3
|
20240920
|
Edit |
Details |
Delete
|
三晃
|
1721
|
2.2
|
9.98
|
24.25
|
30512
|
6
|
4
|
2
|
4
|
0
|
59.4
|
8.9
|
37.25
|
59.46
|
-76.11
|
567.42
|
89.43
|
73.96
|
0.698
|
傳產-化學工業
|
18.5
|
20240920
|
Edit |
Details |
Delete
|
百德
|
4563
|
-3
|
-2.52
|
116
|
14516
|
8
|
8
|
4
|
4
|
0
|
46.9
|
7.49
|
45.87
|
2.25
|
-83.67
|
526.17
|
87.96
|
83.83
|
7.351
|
傳產-電機
|
5.5
|
20240920
|
Edit |
Details |
Delete
|
永道-KY
|
6863
|
-14.5
|
-4.84
|
285
|
6238
|
6
|
8
|
0
|
-4
|
-2
|
37.49
|
6.4
|
38.52
|
-2.67
|
-83.39
|
485.78
|
69.18
|
66.93
|
12.485
|
電子下游-掃描器
|
7.5
|
20240920
|
Edit |
Details |
Delete
|
佳大
|
2033
|
-0.7
|
-3.1
|
21.85
|
3457
|
4
|
4
|
-4
|
-5
|
0
|
53.21
|
9.36
|
32.24
|
65.04
|
-70.97
|
468.48
|
82.94
|
69.11
|
0.49
|
傳產-鋼鐵
|
8.1
|
20240920
|
Edit |
Details |
Delete
|
奇鈦科
|
3430
|
-0.1
|
-0.13
|
79.7
|
9646
|
8
|
8
|
2
|
2
|
0
|
54.15
|
9.69
|
26.55
|
103.95
|
-63.5
|
458.82
|
82.5
|
72.85
|
1.845
|
傳產-化學工業
|
3.4
|
20240920
|
Edit |
Details |
Delete
|
伯特光
|
6859
|
0.5
|
0.33
|
153.5
|
324
|
8
|
8
|
-6
|
1
|
0
|
52.1
|
9.52
|
31.64
|
64.66
|
-69.91
|
447.27
|
85.48
|
81.24
|
2.548
|
電子下游-手機製造
|
3.9
|
20240920
|
Edit |
Details |
Delete
|
遠見
|
3040
|
3.55
|
7.8
|
49.05
|
2857
|
8
|
8
|
5
|
6
|
0
|
51.67
|
9.8
|
32.95
|
56.81
|
-70.26
|
427.24
|
87.81
|
75
|
1.336
|
電子下游-消費電子
|
6.3
|
20240920
|
Edit |
Details |
Delete
|
眾達-KY
|
4977
|
-3
|
-2.67
|
109.5
|
12615
|
4
|
6
|
4
|
4
|
4
|
41.79
|
8.4
|
37.24
|
12.22
|
-77.44
|
397.5
|
87.68
|
84.89
|
5.869
|
電子中游-網通
|
8
|
20240920
|
Edit |
Details |
Delete
|
台生材
|
6649
|
0.3
|
0.93
|
32.5
|
164
|
6
|
6
|
0
|
0
|
0
|
38.74
|
7.89
|
41.62
|
-6.92
|
-81.04
|
391
|
73.87
|
68.93
|
0.325
|
傳產-生技
|
4.2
|
20240920
|
Edit |
Details |
Delete
|
映泰
|
2399
|
0.55
|
1.76
|
31.8
|
145645
|
2
|
8
|
6
|
6
|
1
|
54.31
|
11.35
|
29.83
|
82.07
|
-61.95
|
378.5
|
86.26
|
79.71
|
0.962
|
電子中游-主機板
|
17.8
|
20240920
|
Edit |
Details |
Delete
|
汎銓
|
6830
|
1
|
0.55
|
183.5
|
8252
|
4
|
8
|
2
|
0
|
3
|
47.77
|
10.01
|
28.7
|
66.45
|
-65.12
|
377.22
|
82.81
|
79.5
|
6.36
|
電子上游-IC-封測
|
5.2
|
20240920
|
Edit |
Details |
Delete
|
精金
|
3049
|
-0.3
|
-2.56
|
11.4
|
42991
|
4
|
6
|
6
|
6
|
0
|
47.73
|
10.34
|
28.36
|
68.3
|
-63.54
|
361.61
|
82.52
|
77.85
|
0.261
|
電子中游-LCD-零組件
|
80.2
|
20240920
|
Edit |
Details |
Delete
|
大立
|
4716
|
2.7
|
9.85
|
30.1
|
16334
|
6
|
8
|
2
|
2
|
0
|
48.17
|
10.44
|
29.18
|
65.08
|
-64.22
|
361.4
|
75.59
|
51.14
|
0.555
|
傳產-塑膠
|
8.5
|
20240920
|
Edit |
Details |
Delete
|
亞電
|
4939
|
-0.7
|
-2.87
|
23.7
|
14102
|
2
|
6
|
-6
|
-6
|
0
|
47.28
|
10.35
|
27.41
|
72.49
|
-62.24
|
356.81
|
70.86
|
59.48
|
0.282
|
電子上游-PCB-製造
|
9.8
|
20240920
|
Edit |
Details |
Delete
|
台名
|
5878
|
0.7
|
1.49
|
47.8
|
2
|
4
|
0
|
0
|
0
|
0
|
60.18
|
13.28
|
38.76
|
55.26
|
-65.74
|
353.16
|
38.19
|
20.12
|
0.011
|
金融-保險
|
2.5
|
20240920
|
Edit |
Details |
Delete
|
大銀微系統
|
4576
|
1.5
|
1.38
|
110
|
12845
|
8
|
6
|
-3
|
-4
|
0
|
39.87
|
9.04
|
34.97
|
14.01
|
-74.15
|
341.04
|
65.22
|
50.43
|
3.262
|
傳產-電機
|
12
|
20240920
|
Edit |
Details |
Delete
|
東典光電
|
6588
|
0.9
|
2.4
|
38.4
|
85
|
6
|
2
|
2
|
1
|
0
|
46.77
|
10.8
|
40.07
|
16.72
|
-73.05
|
333.06
|
66.4
|
54
|
0.412
|
電子中游-通訊設備
|
2.7
|
20240920
|
Edit |
Details |
Delete
|
泓格
|
3577
|
-0.4
|
-0.59
|
67.1
|
625
|
0
|
8
|
-2
|
-2
|
0
|
52.04
|
12.09
|
41.21
|
26.28
|
-70.66
|
330.44
|
62.93
|
64.11
|
3.734
|
電子下游-工業電腦
|
6.4
|
20240920
|
Edit |
Details |
Delete
|
育富
|
6194
|
1.3
|
2.74
|
48.7
|
8501
|
8
|
4
|
7
|
6
|
0
|
43
|
10
|
40.62
|
5.86
|
-75.38
|
330
|
68.7
|
72.81
|
2.466
|
電子上游-PCB-製造
|
4.8
|
20240920
|
Edit |
Details |
Delete
|
聯亞
|
3081
|
0
|
0
|
235.5
|
4469
|
8
|
6
|
4
|
4
|
2
|
48.3
|
11.46
|
44.81
|
7.79
|
-74.43
|
321.47
|
81.36
|
80.59
|
19.71
|
電子中游-通訊設備
|
9.2
|
20240920
|
Edit |
Details |
Delete
|
驊宏資
|
6148
|
-1.5
|
-4.96
|
28.75
|
4794
|
0
|
4
|
-1
|
-1
|
0
|
48.78
|
11.68
|
35.83
|
36.14
|
-67.4
|
317.64
|
72.9
|
73.65
|
0.477
|
軟體-系統整合
|
4.7
|
20240920
|
Edit |
Details |
Delete
|
新華
|
5481
|
2.55
|
9.71
|
28.8
|
10725
|
6
|
4
|
6
|
6
|
0
|
44.96
|
11.24
|
42.84
|
4.95
|
-73.76
|
300
|
68.59
|
45.94
|
1.351
|
傳產-其他
|
7.1
|
20240920
|
Edit |
Details |
Delete
|
牧東
|
4950
|
-0.8
|
-5.56
|
13.6
|
675
|
3
|
2
|
-4
|
-4
|
0
|
46.47
|
11.76
|
33.65
|
38.1
|
-65.05
|
295.15
|
84.2
|
84.02
|
0.382
|
電子中游-LCD-STN面板
|
14.7
|
20240920
|
Edit |
Details |
Delete
|
長華*
|
8070
|
-0.5
|
-0.76
|
65.6
|
46727
|
8
|
6
|
0
|
0
|
-2
|
37.56
|
9.52
|
39.75
|
-5.51
|
-76.05
|
294.54
|
68.24
|
63.87
|
3.47
|
電子中游-儀器設備工程
|
7.3
|
20240920
|
Edit |
Details |
Delete
|
馬光-KY
|
4139
|
-0.2
|
-0.64
|
31
|
1
|
2
|
0
|
0
|
0
|
0
|
50.11
|
12.84
|
33.58
|
49.23
|
-61.76
|
290.26
|
34.5
|
33.85
|
0.325
|
傳產-生技
|
4.3
|
20240920
|
Edit |
Details |
Delete
|
矽瑪
|
3511
|
0.1
|
0.31
|
32.75
|
9257
|
2
|
8
|
-3
|
-3
|
0
|
37.16
|
9.55
|
30.64
|
21.28
|
-68.83
|
289.11
|
78.03
|
75.38
|
1.049
|
電子上游-連接元件
|
8
|
20240920
|
Edit |
Details |
Delete
|
尚立
|
3360
|
0.25
|
1.29
|
19.7
|
12193
|
4
|
4
|
-4
|
-4
|
0
|
41.34
|
10.67
|
33.33
|
24.03
|
-67.99
|
287.44
|
77.92
|
74.81
|
0.636
|
電子上游-IC-通路
|
7.6
|
20240920
|
Edit |
Details |
Delete
|
旭暉應材
|
6698
|
-1.4
|
-2.78
|
49
|
3352
|
6
|
4
|
-4
|
-4
|
0
|
36.95
|
10.24
|
29.5
|
25.25
|
-65.29
|
260.84
|
73.58
|
67.15
|
1.201
|
電子中游-其他
|
6.6
|
20240920
|
Edit |
Details |
Delete
|
富堡
|
8929
|
0.5
|
2.04
|
25.05
|
2343
|
6
|
6
|
-1
|
-3
|
0
|
47.71
|
13.33
|
33.53
|
42.29
|
-60.24
|
257.91
|
42.23
|
34.48
|
0.416
|
傳產-其他
|
5.1
|
20240920
|
Edit |
Details |
Delete
|
承啟
|
2425
|
4.45
|
9.94
|
49.2
|
24511
|
0
|
2
|
-3
|
-4
|
0
|
56.06
|
15.74
|
35.91
|
56.11
|
-56.17
|
256.16
|
82.83
|
66.13
|
1.9
|
電子中游-主機板
|
9.7
|
20240920
|
Edit |
Details |
Delete
|
勝一
|
1773
|
-2
|
-1.09
|
181
|
1238
|
4
|
4
|
2
|
-3
|
4
|
31.72
|
9.03
|
30.41
|
4.31
|
-70.31
|
251.27
|
81.74
|
79.42
|
4.601
|
傳產-化學工業
|
25
|
20240920
|
Edit |
Details |
Delete
|
鈺緯
|
4153
|
-0.5
|
-0.97
|
50.9
|
480
|
6
|
2
|
5
|
5
|
0
|
32.33
|
9.24
|
25.23
|
28.14
|
-63.38
|
249.89
|
65.68
|
67.06
|
1.054
|
傳產-生技
|
6
|
20240920
|
Edit |
Details |
Delete
|
竣邦-KY
|
4442
|
0
|
0
|
27.85
|
13
|
5
|
-3
|
0
|
0
|
0
|
40.29
|
11.54
|
30.89
|
30.43
|
-62.64
|
249.13
|
77.88
|
68.16
|
0.081
|
傳產-紡織纖維
|
2.8
|
20240920
|
Edit |
Details |
Delete
|
至興
|
4535
|
-0.3
|
-0.81
|
36.55
|
36
|
4
|
-4
|
-1
|
-1
|
0
|
44.04
|
12.7
|
45.62
|
-3.46
|
-72.16
|
246.77
|
75.94
|
74.21
|
0.511
|
傳產-汽車零組件
|
7.6
|
20240920
|
Edit |
Details |
Delete
|
創惟
|
6104
|
-0.5
|
-0.36
|
138.5
|
44266
|
4
|
4
|
4
|
0
|
6
|
41.56
|
12.25
|
36.46
|
13.99
|
-66.4
|
239.27
|
78.71
|
76.81
|
6.566
|
電子上游-IC-設計
|
9.1
|
20240920
|
Edit |
Details |
Delete
|
華電網
|
6163
|
-0.85
|
-2.96
|
27.85
|
5288
|
4
|
4
|
6
|
6
|
0
|
34.46
|
10.16
|
34.2
|
0.76
|
-70.29
|
239.17
|
75.7
|
77.69
|
0.877
|
軟體-系統整合
|
14.1
|
20240920
|
Edit |
Details |
Delete
|
鴻名
|
3021
|
-0.45
|
-1.59
|
27.8
|
1107
|
6
|
2
|
0
|
-2
|
0
|
36.78
|
11.04
|
28.29
|
30.01
|
-60.98
|
233.15
|
75.58
|
69.49
|
0.235
|
電子上游-連接元件
|
9.6
|
20240920
|
Edit |
Details |
Delete
|
大量
|
3167
|
10.5
|
9.91
|
116.5
|
21259
|
8
|
6
|
6
|
6
|
0
|
48.01
|
14.55
|
25.22
|
90.36
|
-42.31
|
229.97
|
87.87
|
71.28
|
3.079
|
傳產-電機
|
8.5
|
20240920
|
Edit |
Details |
Delete
|
東台
|
4526
|
-2.2
|
-5.47
|
38
|
38198
|
8
|
6
|
-2
|
-2
|
1
|
37.12
|
11.34
|
31.17
|
19.09
|
-63.62
|
227.34
|
65.34
|
63.08
|
2.088
|
傳產-電機
|
25.5
|
20240920
|
Edit |
Details |
Delete
|
科嶠
|
4542
|
9.4
|
9.73
|
106
|
14072
|
6
|
6
|
6
|
6
|
0
|
42.53
|
13.29
|
28.75
|
47.93
|
-53.77
|
220.02
|
78.99
|
61.28
|
3.141
|
電子中游-儀器設備工程
|
3.2
|
20240920
|
Edit |
Details |
Delete
|
朋億*
|
6613
|
0
|
0
|
167.5
|
156
|
4
|
-2
|
-2
|
-2
|
1
|
37.17
|
11.69
|
35.81
|
3.8
|
-67.36
|
217.96
|
86.43
|
77.24
|
0.011
|
電子中游-儀器設備工程
|
3.7
|
20240920
|
Edit |
Details |
Delete
|
錦明
|
3230
|
-0.3
|
-0.55
|
54.3
|
13635
|
6
|
8
|
-5
|
-4
|
0
|
47.99
|
15.1
|
40.55
|
18.35
|
-62.76
|
217.81
|
71.31
|
55.18
|
4.018
|
電子中游-機殼
|
8.6
|
20240920
|
Edit |
Details |
Delete
|
穎崴
|
6515
|
-55
|
-3.97
|
1330
|
742
|
6
|
2
|
-2
|
0
|
1
|
33.68
|
10.6
|
36.97
|
-8.9
|
-71.33
|
217.74
|
75.24
|
80.63
|
70.079
|
電子上游-IC-封測
|
3.5
|
20240920
|
Edit |
Details |
Delete
|
胡連
|
6279
|
6
|
3.47
|
179
|
2453
|
6
|
2
|
4
|
-2
|
6
|
38.42
|
12.33
|
36.52
|
5.2
|
-66.24
|
211.6
|
79.06
|
77.3
|
5.037
|
傳產-汽車零組件
|
10.2
|
20240920
|
Edit |
Details |
Delete
|
悅城
|
6405
|
3.5
|
9.93
|
38.75
|
4488
|
8
|
4
|
-4
|
-4
|
0
|
44.8
|
14.43
|
46.4
|
-3.45
|
-68.9
|
210.46
|
49.5
|
38.68
|
2.583
|
電子中游-LCD-零組件
|
6.6
|
20240920
|
Edit |
Details |
Delete
|
光麗-KY
|
6431
|
2.05
|
9.86
|
22.85
|
2028
|
4
|
6
|
7
|
7
|
0
|
41.03
|
13.33
|
35.93
|
14.19
|
-62.9
|
207.8
|
69.03
|
58.59
|
0.97
|
電子中游-光學鏡片
|
7.2
|
20240920
|
Edit |
Details |
Delete
|
鈞興-KY
|
4571
|
-7
|
-4
|
168
|
3397
|
6
|
6
|
1
|
1
|
7
|
36.35
|
11.88
|
37.53
|
-3.14
|
-68.35
|
205.98
|
68.64
|
69.83
|
8.917
|
傳產-電機
|
5.3
|
20240920
|
Edit |
Details |
Delete
|
東陽
|
1319
|
6
|
5.66
|
112
|
9263
|
4
|
0
|
2
|
-4
|
2
|
35.51
|
11.74
|
34.43
|
3.14
|
-65.9
|
202.47
|
75.6
|
73.74
|
2.505
|
傳產-汽車零組件
|
59.2
|
20240920
|
Edit |
Details |
Delete
|
博磊
|
3581
|
-0.3
|
-0.51
|
58.9
|
11451
|
8
|
8
|
-4
|
-4
|
0
|
39.42
|
13.04
|
31.07
|
26.87
|
-58.03
|
202.3
|
66.86
|
57.94
|
2.43
|
電子上游-IC-封測
|
5.1
|
20240920
|
Edit |
Details |
Delete
|
中華化
|
1727
|
3.75
|
9.92
|
41.55
|
18972
|
6
|
8
|
8
|
8
|
0
|
38.4
|
12.8
|
25.58
|
50.12
|
-49.96
|
200
|
76.45
|
66.04
|
1.207
|
傳產-化學工業
|
12.4
|
20240920
|
Edit |
Details |
Delete
|
揚秦
|
2755
|
0
|
0
|
97.4
|
7
|
-2
|
-4
|
1
|
1
|
0
|
39
|
13.01
|
38.78
|
0.57
|
-66.45
|
199.77
|
58.7
|
55.94
|
0.817
|
傳產-觀光
|
3
|
20240920
|
Edit |
Details |
Delete
|
永光
|
1711
|
1.4
|
5.19
|
28.4
|
134061
|
8
|
6
|
-2
|
-2
|
2
|
39.11
|
13.15
|
31.65
|
23.57
|
-58.45
|
197.41
|
72.06
|
64.29
|
1.266
|
傳產-化學工業
|
54.8
|
20240920
|
Edit |
Details |
Delete
|
映興
|
3597
|
0.75
|
2.12
|
36.2
|
6731
|
8
|
8
|
3
|
5
|
0
|
45.75
|
15.45
|
30.42
|
50.39
|
-49.21
|
196.12
|
83.46
|
78.76
|
1.277
|
電子上游-連接元件
|
3.9
|
20240920
|
Edit |
Details |
Delete
|
耿鼎
|
1524
|
1.8
|
5.55
|
34.25
|
13319
|
4
|
2
|
-2
|
-2
|
0
|
36.39
|
12.49
|
28.71
|
26.75
|
-56.5
|
191.35
|
73.03
|
70.42
|
0.359
|
傳產-汽車零組件
|
16.5
|
20240920
|
Edit |
Details |
Delete
|
展宇
|
1776
|
2.3
|
10
|
25.3
|
3587
|
6
|
6
|
4
|
0
|
0
|
36.79
|
12.67
|
33.62
|
9.43
|
-62.31
|
190.37
|
65.05
|
45.22
|
0.777
|
傳產-化學工業
|
6
|
20240920
|
Edit |
Details |
Delete
|
聯鈞
|
3450
|
-3
|
-1.61
|
183.5
|
2981
|
8
|
0
|
2
|
0
|
-2
|
34.8
|
12.04
|
33.9
|
2.65
|
-64.48
|
189.04
|
81.93
|
74.37
|
10.319
|
電子上游-IC-封測
|
14.6
|
20240920
|
Edit |
Details |
Delete
|
奈米醫材
|
6612
|
1.5
|
0.94
|
161.5
|
134
|
2
|
4
|
5
|
4
|
0
|
38.02
|
13.19
|
28.66
|
32.66
|
-53.98
|
188.25
|
61.24
|
64.14
|
2.883
|
傳產-生技
|
4.3
|
20240920
|
Edit |
Details |
Delete
|
光明
|
4420
|
-0.7
|
-1.27
|
54.3
|
301
|
2
|
0
|
-1
|
0
|
0
|
36.8
|
12.95
|
36.44
|
0.99
|
-64.46
|
184.17
|
47.93
|
52.06
|
1.69
|
傳產-紡織纖維
|
4.1
|
20240920
|
Edit |
Details |
Delete
|
鴻碩
|
3092
|
0
|
0
|
33.55
|
1279
|
0
|
6
|
-4
|
-6
|
0
|
38.53
|
13.58
|
37.42
|
2.97
|
-63.71
|
183.73
|
55.38
|
52.63
|
0.861
|
電子上游-連接元件
|
10.7
|
20240920
|
Edit |
Details |
Delete
|
華星光
|
4979
|
-3
|
-2.08
|
141.5
|
20822
|
0
|
2
|
-8
|
-8
|
0
|
34.74
|
12.49
|
25.04
|
38.74
|
-50.12
|
178.14
|
86.64
|
82.07
|
4.357
|
電子中游-通訊設備
|
14.1
|
20240920
|
Edit |
Details |
Delete
|
智晶
|
5245
|
3.65
|
9.96
|
40.3
|
564
|
0
|
4
|
3
|
3
|
0
|
45.92
|
16.51
|
39.69
|
15.7
|
-58.4
|
178.13
|
49.89
|
35.14
|
1.246
|
電子中游-LCD-TFT面板
|
4.5
|
20240920
|
Edit |
Details |
Delete
|
鼎元
|
2426
|
-0.75
|
-3.07
|
23.7
|
5853
|
6
|
6
|
-6
|
-6
|
0
|
37.52
|
13.51
|
29.73
|
26.2
|
-54.56
|
177.72
|
64.02
|
64.25
|
0.976
|
電子上游-LED及光元件
|
30.1
|
20240920
|
Edit |
Details |
Delete
|
臺龍
|
6246
|
-0.45
|
-2.33
|
18.9
|
787
|
6
|
4
|
3
|
3
|
0
|
42
|
15.24
|
37.19
|
12.93
|
-59.02
|
175.59
|
63.8
|
70.99
|
0.874
|
電子中游-變壓器與UPS
|
3.8
|
20240920
|
Edit |
Details |
Delete
|
叡揚
|
6752
|
-0.5
|
-0.42
|
118.5
|
10
|
-2
|
-3
|
1
|
1
|
0
|
36.15
|
13.34
|
31.73
|
13.93
|
-57.96
|
170.99
|
66.62
|
66.53
|
2.665
|
軟體-系統整合
|
3.5
|
20240920
|
Edit |
Details |
Delete
|
保勝光學
|
6517
|
-2.8
|
-3.38
|
80
|
1678
|
2
|
2
|
-4
|
-4
|
0
|
41.47
|
15.37
|
25.25
|
64.24
|
-39.13
|
169.81
|
87.05
|
80.81
|
1.702
|
傳產-其他
|
3.1
|
20240920
|
Edit |
Details |
Delete
|
宇隆
|
2233
|
-5
|
-2.84
|
171
|
2681
|
8
|
2
|
-7
|
-6
|
3
|
34.03
|
12.68
|
37.34
|
-8.86
|
-66.04
|
168.38
|
73.52
|
66.47
|
7.913
|
傳產-汽車零組件
|
6
|
20240920
|
Edit |
Details |
Delete
|
家登
|
3680
|
-8
|
-1.38
|
570
|
743
|
8
|
-6
|
0
|
0
|
0
|
32.92
|
12.42
|
28.14
|
16.99
|
-55.86
|
165.06
|
78.22
|
67.49
|
12.628
|
電子中游-儀器設備工程
|
9.5
|
20240920
|
Edit |
Details |
Delete
|
聯穎
|
3550
|
-0.9
|
-3.59
|
24.2
|
15186
|
6
|
6
|
-3
|
-5
|
0
|
43.63
|
16.54
|
43.37
|
0.6
|
-61.86
|
163.78
|
51.3
|
54.72
|
1.996
|
電子中游-儀器設備工程
|
8.8
|
20240920
|
Edit |
Details |
Delete
|
永純
|
4711
|
1.8
|
9.76
|
20.25
|
3413
|
6
|
6
|
7
|
7
|
0
|
37.16
|
14.13
|
28.89
|
28.63
|
-51.09
|
162.99
|
62.57
|
39.2
|
0.18
|
傳產-塑膠
|
6.1
|
20240920
|
Edit |
Details |
Delete
|
金洲
|
4417
|
0.1
|
0.25
|
40.5
|
79
|
2
|
2
|
3
|
4
|
0
|
32.26
|
12.37
|
27.41
|
17.69
|
-54.87
|
160.79
|
83.47
|
74.17
|
0.303
|
傳產-紡織纖維
|
8.4
|
20240920
|
Edit |
Details |
Delete
|
鑫創電子
|
6680
|
-2.6
|
-2.61
|
96.9
|
229
|
2
|
8
|
2
|
3
|
0
|
38.1
|
14.71
|
38.68
|
-1.5
|
-61.97
|
159.01
|
62.45
|
59.36
|
4.694
|
電子下游-工業電腦
|
2.3
|
20240920
|
Edit |
Details |
Delete
|
精湛
|
2070
|
10
|
9.57
|
114.5
|
7123
|
8
|
6
|
2
|
2
|
0
|
39.07
|
15.13
|
32.53
|
20.1
|
-53.49
|
158.23
|
90.09
|
81.12
|
7.087
|
傳產-電機
|
3.6
|
20240920
|
Edit |
Details |
Delete
|
慶生
|
6210
|
0.05
|
0.21
|
24.25
|
18
|
-2
|
2
|
-1
|
-1
|
0
|
39.68
|
15.43
|
35.65
|
11.3
|
-56.72
|
157.16
|
27.34
|
20.25
|
0.128
|
電子上游-PCB-製造
|
3.5
|
20240920
|
Edit |
Details |
Delete
|
永新-KY
|
4557
|
4.5
|
3.64
|
128
|
458
|
4
|
6
|
3
|
4
|
0
|
32.19
|
12.66
|
29.1
|
10.62
|
-56.49
|
154.27
|
72.34
|
72.01
|
3.532
|
傳產-汽車零組件
|
4.2
|
20240920
|
Edit |
Details |
Delete
|
合邦
|
6103
|
0.6
|
1.18
|
51.6
|
1
|
0
|
0
|
0
|
0
|
0
|
59.09
|
23.31
|
34.81
|
69.75
|
-33.04
|
153.5
|
82.87
|
86.76
|
2.509
|
電子上游-IC-設計
|
1.4
|
20240920
|
Edit |
Details |
Delete
|
健和興
|
3003
|
2.9
|
3.04
|
98.3
|
3957
|
8
|
6
|
8
|
8
|
1
|
35.29
|
13.98
|
38.26
|
-7.76
|
-63.46
|
152.43
|
52.59
|
57.29
|
3.979
|
電子上游-連接元件
|
15.6
|
20240920
|
Edit |
Details |
Delete
|
原相
|
3227
|
15
|
6.15
|
259
|
28061
|
8
|
8
|
4
|
0
|
6
|
35.21
|
13.95
|
26.02
|
35.32
|
-46.39
|
152.4
|
85
|
81.62
|
11.295
|
電子上游-IC-設計
|
14.9
|
20240920
|
Edit |
Details |
Delete
|
大學光
|
3218
|
-2.5
|
-0.99
|
251
|
440
|
0
|
-2
|
4
|
4
|
4
|
37
|
14.79
|
26.92
|
37.44
|
-45.06
|
150.17
|
87.25
|
77.26
|
0.552
|
傳產-生技
|
8.5
|
20240920
|
Edit |
Details |
Delete
|
前鼎
|
4908
|
-3
|
-2.86
|
102
|
4054
|
0
|
0
|
-2
|
-2
|
-1
|
30.38
|
12.23
|
28.4
|
6.97
|
-56.94
|
148.41
|
72.12
|
66.64
|
2.685
|
電子中游-通訊設備
|
7.8
|
20240920
|
Edit |
Details |
Delete
|
熒茂
|
4729
|
-0.65
|
-2.33
|
27.25
|
18707
|
4
|
8
|
6
|
6
|
0
|
35.73
|
14.78
|
33.19
|
7.65
|
-55.47
|
141.75
|
34.42
|
31.17
|
1.499
|
電子中游-LCD-零組件
|
7.8
|
20240920
|
Edit |
Details |
Delete
|
現觀科
|
6906
|
-1
|
-0.57
|
175
|
610
|
1
|
3
|
2
|
-1
|
3
|
38.5
|
15.97
|
25.51
|
50.92
|
-37.4
|
141.08
|
77.94
|
63.76
|
4.87
|
軟體-系統整合
|
3.4
|
20240920
|
Edit |
Details |
Delete
|
意德士
|
7556
|
-3.5
|
-2.5
|
136.5
|
20
|
2
|
4
|
-2
|
-2
|
0
|
43.45
|
18.27
|
28.98
|
49.93
|
-36.96
|
137.82
|
70.6
|
73.13
|
3.062
|
電子中游-儀器設備工程
|
2.5
|
20240920
|
Edit |
Details |
Delete
|
群電
|
6412
|
1.5
|
1.09
|
138.5
|
1966
|
2
|
4
|
-2
|
-6
|
4
|
32.1
|
13.67
|
34.64
|
-7.33
|
-60.54
|
134.82
|
68.82
|
66.15
|
0.03
|
電子中游-電源供應器
|
40.1
|
20240920
|
Edit |
Details |
Delete
|
正達
|
3149
|
0.45
|
1.46
|
31.2
|
20627
|
6
|
6
|
-6
|
-6
|
0
|
31.42
|
13.48
|
34.66
|
-9.35
|
-61.11
|
133.09
|
65.76
|
53.91
|
1.113
|
電子中游-LCD-STN面板
|
18.5
|
20240920
|
Edit |
Details |
Delete
|
州巧
|
3543
|
-0.15
|
-0.62
|
24
|
1470
|
2
|
6
|
5
|
5
|
0
|
38.52
|
16.53
|
27.03
|
42.51
|
-38.85
|
133.03
|
80.48
|
80.11
|
0.385
|
電子中游-LCD-TFT面板
|
8.9
|
20240920
|
Edit |
Details |
Delete
|
廣閎科
|
6693
|
0
|
0
|
85.9
|
167
|
8
|
2
|
3
|
2
|
0
|
31.99
|
13.79
|
28.31
|
13
|
-51.29
|
131.98
|
67.46
|
66.77
|
2.388
|
電子上游-IC-設計
|
4.6
|
20240920
|
Edit |
Details |
Delete
|
億豐
|
8464
|
-5
|
-0.97
|
508
|
1831
|
8
|
6
|
0
|
0
|
-3
|
32.3
|
14.02
|
32.58
|
-0.86
|
-56.97
|
130.39
|
75.7
|
69.79
|
16.109
|
傳產-其他
|
29.3
|
20240920
|
Edit |
Details |
Delete
|
致茂
|
2360
|
1.5
|
0.41
|
369
|
2654
|
6
|
0
|
0
|
-2
|
2
|
35.06
|
15.24
|
26.23
|
33.66
|
-41.9
|
130.05
|
77.17
|
75.18
|
10.97
|
電子中游-儀器設備工程
|
42.5
|
20240920
|
Edit |
Details |
Delete
|
精星
|
8183
|
0.25
|
0.65
|
38.8
|
214
|
0
|
-4
|
4
|
5
|
0
|
33.8
|
14.8
|
27.21
|
24.22
|
-45.61
|
128.38
|
71.67
|
64.96
|
0.036
|
電子中游-其他
|
12.1
|
20240920
|
Edit |
Details |
Delete
|
聯寶
|
6821
|
1.8
|
5.01
|
37.7
|
395
|
0
|
4
|
3
|
2
|
0
|
38.56
|
16.91
|
33.43
|
15.35
|
-49.42
|
128.03
|
38.19
|
37.24
|
0.252
|
電子中游-變壓器與UPS
|
3.1
|
20240920
|
Edit |
Details |
Delete
|
橋椿
|
2062
|
0.35
|
0.88
|
40.35
|
18661
|
6
|
4
|
-4
|
-6
|
0
|
35.56
|
15.71
|
32.61
|
9.05
|
-51.82
|
126.35
|
77.83
|
60.92
|
1.088
|
傳產-其他
|
20
|
20240920
|
Edit |
Details |
Delete
|
三芳
|
1307
|
-0.55
|
-1.43
|
37.8
|
1549
|
6
|
6
|
2
|
0
|
1
|
34.29
|
15.17
|
27.26
|
25.79
|
-44.35
|
126.04
|
72.7
|
76.65
|
1.452
|
傳產-塑膠
|
39.8
|
20240920
|
Edit |
Details |
Delete
|
茂林-KY
|
4935
|
-0.9
|
-1.28
|
69.5
|
626
|
6
|
4
|
-3
|
-3
|
0
|
30.58
|
13.69
|
32.18
|
-4.97
|
-57.46
|
123.37
|
58.41
|
67.57
|
2.813
|
電子中游-LCD-零組件
|
12.9
|
20240920
|
Edit |
Details |
Delete
|
大山
|
1615
|
1
|
1.57
|
64.5
|
257
|
2
|
0
|
4
|
4
|
1
|
34.46
|
15.57
|
26.97
|
27.77
|
-42.27
|
121.32
|
47.85
|
40.68
|
0.913
|
傳產-電線電纜
|
18.7
|
20240920
|
Edit |
Details |
Delete
|
久威
|
6114
|
1
|
2.45
|
41.75
|
1302
|
4
|
2
|
2
|
1
|
0
|
35.15
|
16.07
|
27.73
|
26.76
|
-42.05
|
118.73
|
40.9
|
36.39
|
1.933
|
電子上游-PCB-製造
|
4.4
|
20240920
|
Edit |
Details |
Delete
|
伸興
|
1558
|
-1
|
-0.85
|
117
|
174
|
3
|
4
|
2
|
2
|
0
|
30.16
|
14.11
|
31.3
|
-3.64
|
-54.92
|
113.75
|
80.69
|
76.7
|
3.236
|
傳產-電機
|
6.7
|
20240920
|
Edit |
Details |
Delete
|
慕康生醫
|
5398
|
-0.7
|
-3.56
|
18.95
|
480
|
2
|
2
|
3
|
-5
|
0
|
39.68
|
18.73
|
31.7
|
25.17
|
-40.91
|
111.85
|
61.55
|
61.79
|
0.472
|
傳產-生技
|
5
|
20240920
|
Edit |
Details |
Delete
|
數泓科
|
6855
|
-1
|
-0.79
|
126
|
14
|
0
|
1
|
-1
|
-1
|
0
|
39.12
|
18.72
|
32.16
|
21.64
|
-41.79
|
108.97
|
22.91
|
20.45
|
1.752
|
電子下游-其他
|
2.3
|
20240920
|
Edit |
Details |
Delete
|
弘煜科
|
6482
|
-0.2
|
-0.4
|
50.3
|
16
|
-2
|
-6
|
-1
|
-1
|
0
|
35.04
|
17.02
|
31.69
|
10.57
|
-46.29
|
105.88
|
29.68
|
34.97
|
0.806
|
軟體-遊戲
|
2.4
|
20240920
|
Edit |
Details |
Delete
|
智伸科
|
4551
|
-1.5
|
-1.12
|
132.5
|
450
|
2
|
4
|
4
|
2
|
3
|
35.58
|
17.41
|
36.07
|
-1.36
|
-51.73
|
104.37
|
59.77
|
66.11
|
6.275
|
傳產-汽車零組件
|
11.5
|
20240920
|
Edit |
Details |
Delete
|
恒耀
|
8349
|
0.6
|
0.87
|
69.6
|
100
|
2
|
-2
|
-2
|
-4
|
2
|
31.29
|
15.37
|
26.2
|
19.43
|
-41.34
|
103.58
|
42.53
|
51.21
|
0.788
|
傳產-鋼鐵
|
17.9
|
20240920
|
Edit |
Details |
Delete
|
豪展
|
4735
|
0
|
0
|
44.65
|
96
|
4
|
2
|
1
|
1
|
0
|
36.29
|
18.61
|
28.36
|
27.96
|
-34.38
|
95
|
26.55
|
41.24
|
0.951
|
傳產-生技
|
3.7
|
20240920
|
Edit |
Details |
Delete
|
鼎翰
|
3611
|
1
|
0.45
|
223
|
57
|
-2
|
-2
|
3
|
3
|
-1
|
39.4
|
20.32
|
29.41
|
33.97
|
-30.91
|
93.9
|
52.59
|
59.51
|
4.384
|
電子下游-工業電腦
|
4.7
|
20240920
|
Edit |
Details |
Delete
|
精誠
|
6214
|
-3
|
-2.29
|
128
|
2999
|
2
|
4
|
0
|
0
|
5
|
31.8
|
16.46
|
27.24
|
16.74
|
-39.57
|
93.2
|
73.9
|
72.78
|
1.115
|
軟體-系統整合
|
27.2
|
20240920
|
Edit |
Details |
Delete
|
旭然
|
4556
|
-1.05
|
-2.9
|
35.15
|
51
|
2
|
-4
|
-3
|
-3
|
0
|
43.82
|
22.88
|
27.62
|
58.65
|
-17.16
|
91.52
|
44.64
|
50.41
|
0.552
|
傳產-其他
|
4.2
|
20240920
|
Edit |
Details |
Delete
|
霈方
|
6574
|
1.2
|
2.26
|
54.3
|
12
|
8
|
3
|
-1
|
-1
|
0
|
48.47
|
25.37
|
37.23
|
30.19
|
-31.86
|
91.05
|
58.39
|
63.06
|
1.037
|
傳產-生技
|
2.2
|
20240920
|
Edit |
Details |
Delete
|
青雲
|
5386
|
-4.2
|
-4.42
|
90.8
|
2569
|
4
|
4
|
-2
|
-2
|
0
|
32.35
|
17.39
|
33
|
-1.97
|
-47.3
|
86.03
|
53.05
|
43.22
|
4.245
|
電子中游-PC介面卡
|
3.1
|
20240920
|
Edit |
Details |
Delete
|
美隆電
|
2477
|
-1.2
|
-3.75
|
30.8
|
5892
|
6
|
6
|
-1
|
-2
|
0
|
37.64
|
20.9
|
25.98
|
44.88
|
-19.55
|
80.1
|
68.93
|
69.85
|
1.146
|
電子下游-消費電子
|
15.9
|
20240920
|
Edit |
Details |
Delete
|
泰福-KY
|
6541
|
0.1
|
0.14
|
70.1
|
151
|
0
|
-2
|
-1
|
-1
|
0
|
38.31
|
21.44
|
31.88
|
20.17
|
-32.75
|
78.68
|
36.64
|
30.24
|
3.358
|
傳產-生技
|
16.4
|
20240920
|
Edit |
Details |
Delete
|
合騏
|
8937
|
-1.2
|
-1.95
|
60.2
|
541
|
6
|
2
|
-2
|
-2
|
0
|
30.7
|
17.69
|
31.29
|
-1.89
|
-43.46
|
73.54
|
55.6
|
42.27
|
3.827
|
傳產-其他
|
7.3
|
20240920
|
Edit |
Details |
Delete
|
倫飛
|
2364
|
-1.8
|
-1.83
|
96.4
|
455
|
0
|
-2
|
5
|
5
|
0
|
30.9
|
19.44
|
27.54
|
12.2
|
-29.41
|
58.95
|
45.44
|
45.18
|
5.247
|
電子下游-筆記型電腦
|
4
|
20240920
|
Edit |
Details |
Delete
|
台興
|
3426
|
0
|
0
|
50.7
|
11
|
4
|
2
|
0
|
0
|
0
|
32.35
|
20.99
|
29.68
|
9
|
-29.28
|
54.12
|
45.21
|
38.94
|
1.263
|
傳產-其他
|
2.6
|
20240920
|
Edit |
Details |
Delete
|
尚凡
|
5278
|
0.5
|
0.21
|
240
|
16
|
2
|
0
|
0
|
0
|
0
|
41.56
|
27.57
|
30.19
|
37.66
|
-8.68
|
50.74
|
79.53
|
78.14
|
9.373
|
軟體-其他
|
3
|
20240920
|
Edit |
Details |
Delete
|
茂生農經
|
1240
|
-0.9
|
-1.67
|
53.1
|
13
|
4
|
0
|
-3
|
-3
|
0
|
31.56
|
21.8
|
34.32
|
-8.04
|
-36.48
|
44.77
|
77.89
|
86.49
|
1.149
|
傳產-其他
|
4.1
|
20240920
|
Edit |
Details |
Delete
|
鑫傳
|
6856
|
-2.7
|
-3.79
|
68.5
|
77
|
0
|
4
|
-2
|
-3
|
0
|
35.68
|
26.18
|
25.2
|
41.59
|
3.89
|
36.29
|
69.15
|
76.44
|
1.087
|
傳產-其他
|
2.8
|
20240920
|
Edit |
Details |
Delete
|