自選股0

到此輸入股票名稱

Create New

名稱 代號 一週庫存比率 二週庫存比率 三週庫存比率 四週庫存比率 五週庫存比率 六週庫存比率 七週庫存比率 近二期增幅 近三期增幅 近四期增幅 近五期增幅 近六期增幅 近七期增幅 最新週 最舊週
網家 8044 64.38 49.31 49.54 49.11 48.94 48.88 48.58 30.56 29.96 31.09 31.55 31.71 32.52 20250227 20250110 Details |
網家 8044 64.38 49.31 49.54 49.11 48.94 48.88 48.58 30.56 29.96 31.09 31.55 31.71 32.52 20250227 20250110 Details |
茂訊 3213 32.58 25.51 23.03 22.8 22.68 22.66 22.59 27.71 41.47 42.89 43.65 43.78 44.22 20250227 20250110 Details |
茂訊 3213 32.58 25.51 23.03 22.8 22.68 22.66 22.59 27.71 41.47 42.89 43.65 43.78 44.22 20250227 20250110 Details |
威剛 3260 33.63 27.23 25.15 24.56 24.81 24.63 23.9 23.5 33.72 36.93 35.55 36.54 40.71 20250227 20250110 Details |
威剛 3260 33.63 27.23 25.15 24.56 24.81 24.63 23.9 23.5 33.72 36.93 35.55 36.54 40.71 20250227 20250110 Details |
濱川 1569 62.24 54.84 51.79 53.6 53.85 54.12 53.58 13.49 20.18 16.12 15.58 15 16.16 20250227 20250110 Details |
濱川 1569 62.24 54.84 51.79 53.6 53.85 54.12 53.58 13.49 20.18 16.12 15.58 15 16.16 20250227 20250110 Details |
事欣科 4916 44.14 40.32 38.49 30.1 27.26 27.01 26.89 9.47 14.68 46.64 61.92 63.42 64.15 20250227 20250110 Details |
事欣科 4916 44.14 40.32 38.49 30.1 27.26 27.01 26.89 9.47 14.68 46.64 61.92 63.42 64.15 20250227 20250110 Details |
崧騰 3484 34.4 31.64 30.37 30.33 30.2 29.64 28.94 8.72 13.27 13.42 13.91 16.06 18.87 20250227 20250110 Details |
崧騰 3484 34.4 31.64 30.37 30.33 30.2 29.64 28.94 8.72 13.27 13.42 13.91 16.06 18.87 20250227 20250110 Details |
邑錡 7402 36.64 33.78 34.33 33.8 33.74 33.76 33.69 8.47 6.73 8.4 8.6 8.53 8.76 20250227 20250110 Details |
邑錡 7402 36.64 33.78 34.33 33.8 33.74 33.76 33.69 8.47 6.73 8.4 8.6 8.53 8.76 20250227 20250110 Details |
威強電 3022 67.41 62.59 61.4 61.56 60.95 60.92 60.91 7.7 9.79 9.5 10.6 10.65 10.67 20250227 20250110 Details |
威強電 3022 67.41 62.59 61.4 61.56 60.95 60.92 60.91 7.7 9.79 9.5 10.6 10.65 10.67 20250227 20250110 Details |
振曜 6143 52.89 49.21 46.85 48.5 48.67 48.36 47.84 7.48 12.89 9.05 8.67 9.37 10.56 20250227 20250110 Details |
振曜 6143 52.89 49.21 46.85 48.5 48.67 48.36 47.84 7.48 12.89 9.05 8.67 9.37 10.56 20250227 20250110 Details |
統振 6170 59.49 55.55 55.48 55.64 55.72 55.7 55.57 7.09 7.23 6.92 6.77 6.8 7.05 20250227 20250110 Details |
統振 6170 59.49 55.55 55.48 55.64 55.72 55.7 55.57 7.09 7.23 6.92 6.77 6.8 7.05 20250227 20250110 Details |
廣宇 2328 49.01 45.82 45.47 44.69 44.77 44.44 44.1 6.96 7.79 9.67 9.47 10.28 11.13 20250227 20250110 Details |
廣宇 2328 49.01 45.82 45.47 44.69 44.77 44.44 44.1 6.96 7.79 9.67 9.47 10.28 11.13 20250227 20250110 Details |
僑威 3078 54.07 50.67 50.88 49.29 45.11 44.97 45.26 6.71 6.27 9.7 19.86 20.24 19.47 20250227 20250110 Details |
僑威 3078 54.07 50.67 50.88 49.29 45.11 44.97 45.26 6.71 6.27 9.7 19.86 20.24 19.47 20250227 20250110 Details |
晨訊科-DR 912000 23.94 22.52 20.75 20.25 19.67 18.82 18.76 6.31 15.37 18.22 21.71 27.21 27.61 20250227 20250110 Details |
晨訊科-DR 912000 23.94 22.52 20.75 20.25 19.67 18.82 18.76 6.31 15.37 18.22 21.71 27.21 27.61 20250227 20250110 Details |
波若威 3163 34.85 32.98 35.08 28.42 34.49 33.79 31.3 5.67 -0.66 22.62 1.04 3.14 11.34 20250227 20250110 Details |
波若威 3163 34.85 32.98 35.08 28.42 34.49 33.79 31.3 5.67 -0.66 22.62 1.04 3.14 11.34 20250227 20250110 Details |
中鴻 2014 51.63 49.22 49.93 49.39 49.34 48.94 48.91 4.9 3.4 4.54 4.64 5.5 5.56 20250227 20250110 Details |
中鴻 2014 51.63 49.22 49.93 49.39 49.34 48.94 48.91 4.9 3.4 4.54 4.64 5.5 5.56 20250227 20250110 Details |
新復興 4909 34.73 33.15 33.38 32.81 32.94 32.78 31.6 4.77 4.04 5.85 5.43 5.95 9.91 20250227 20250110 Details |
新復興 4909 34.73 33.15 33.38 32.81 32.94 32.78 31.6 4.77 4.04 5.85 5.43 5.95 9.91 20250227 20250110 Details |
協易機 4533 33.02 31.72 31.12 30.44 30.61 29.64 30.01 4.1 6.11 8.48 7.87 11.4 10.03 20250227 20250110 Details |
協易機 4533 33.02 31.72 31.12 30.44 30.61 29.64 30.01 4.1 6.11 8.48 7.87 11.4 10.03 20250227 20250110 Details |
雙鴻 3324 49.04 47.15 45.42 44.62 45.39 44.7 46.27 4.01 7.97 9.91 8.04 9.71 5.99 20250227 20250110 Details |
雙鴻 3324 49.04 47.15 45.42 44.62 45.39 44.7 46.27 4.01 7.97 9.91 8.04 9.71 5.99 20250227 20250110 Details |
大綜 3147 57.92 55.94 57.62 57.51 56.12 55.85 61.12 3.54 0.52 0.71 3.21 3.71 -5.24 20250227 20250110 Details |
大綜 3147 57.92 55.94 57.62 57.51 56.12 55.85 61.12 3.54 0.52 0.71 3.21 3.71 -5.24 20250227 20250110 Details |
偉訓 3032 57.9 56.17 57.15 58.04 57.59 58.3 56.91 3.08 1.31 -0.24 0.54 -0.69 1.74 20250227 20250110 Details |
偉訓 3032 57.9 56.17 57.15 58.04 57.59 58.3 56.91 3.08 1.31 -0.24 0.54 -0.69 1.74 20250227 20250110 Details |
牧德 3563 54.99 53.48 53.16 52.55 52.7 52.6 53.75 2.82 3.44 4.64 4.35 4.54 2.31 20250227 20250110 Details |
牧德 3563 54.99 53.48 53.16 52.55 52.7 52.6 53.75 2.82 3.44 4.64 4.35 4.54 2.31 20250227 20250110 Details |
岱稜 3303 48.27 47.01 46.72 46.29 46.64 46.46 46.37 2.68 3.32 4.28 3.49 3.9 4.1 20250227 20250110 Details |
岱稜 3303 48.27 47.01 46.72 46.29 46.64 46.46 46.37 2.68 3.32 4.28 3.49 3.9 4.1 20250227 20250110 Details |
大成鋼 2027 71.46 69.72 69.8 67.37 65.32 65.25 64.94 2.5 2.38 6.07 9.4 9.52 10.04 20250227 20250110 Details |
穎崴 6515 52.09 50.82 49.23 50.27 50.95 50.31 49.73 2.5 5.81 3.62 2.24 3.54 4.75 20250227 20250110 Details |
穎崴 6515 52.09 50.82 49.23 50.27 50.95 50.31 49.73 2.5 5.81 3.62 2.24 3.54 4.75 20250227 20250110 Details |
大成鋼 2027 71.46 69.72 69.8 67.37 65.32 65.25 64.94 2.5 2.38 6.07 9.4 9.52 10.04 20250227 20250110 Details |
雄獅 2731 40.07 39.23 39.15 38.93 39.75 39.22 39.7 2.14 2.35 2.93 0.81 2.17 0.93 20250227 20250110 Details |
雄獅 2731 40.07 39.23 39.15 38.93 39.75 39.22 39.7 2.14 2.35 2.93 0.81 2.17 0.93 20250227 20250110 Details |
正德 2641 31.94 31.32 30.83 30.52 30.06 30.06 29.71 1.98 3.6 4.65 6.25 6.25 7.51 20250227 20250110 Details |
正德 2641 31.94 31.32 30.83 30.52 30.06 30.06 29.71 1.98 3.6 4.65 6.25 6.25 7.51 20250227 20250110 Details |
精確 3162 52.1 51.14 51.5 52.22 51.19 51 51.27 1.88 1.17 -0.23 1.78 2.16 1.62 20250227 20250110 Details |
精確 3162 52.1 51.14 51.5 52.22 51.19 51 51.27 1.88 1.17 -0.23 1.78 2.16 1.62 20250227 20250110 Details |
凱撒衛 1817 56.86 55.81 53.69 50.66 50.11 50.26 50.17 1.88 5.9 12.24 13.47 13.13 13.33 20250227 20250110 Details |
凱撒衛 1817 56.86 55.81 53.69 50.66 50.11 50.26 50.17 1.88 5.9 12.24 13.47 13.13 13.33 20250227 20250110 Details |
海華 3694 67.53 66.34 65.99 66.52 64.75 67.28 67.52 1.79 2.33 1.52 4.29 0.37 0.01 20250227 20250110 Details |
海華 3694 67.53 66.34 65.99 66.52 64.75 67.28 67.52 1.79 2.33 1.52 4.29 0.37 0.01 20250227 20250110 Details |
訊連 5203 47.23 46.43 45.1 43.76 43.17 43.12 43.12 1.72 4.72 7.93 9.4 9.53 9.53 20250227 20250110 Details |
訊連 5203 47.23 46.43 45.1 43.76 43.17 43.12 43.12 1.72 4.72 7.93 9.4 9.53 9.53 20250227 20250110 Details |
和康生 1783 59.38 58.46 58.85 58.34 58.35 58.29 58.15 1.57 0.9 1.78 1.77 1.87 2.12 20250227 20250110 Details |
和康生 1783 59.38 58.46 58.85 58.34 58.35 58.29 58.15 1.57 0.9 1.78 1.77 1.87 2.12 20250227 20250110 Details |
宏捷科 8086 50.76 49.99 49.34 49.41 50.4 51.76 51.78 1.54 2.88 2.73 0.71 -1.93 -1.97 20250227 20250110 Details |
亞翔 6139 63.94 62.97 63.43 60.83 61.43 58.81 57.6 1.54 0.8 5.11 4.09 8.72 11.01 20250227 20250110 Details |
亞翔 6139 63.94 62.97 63.43 60.83 61.43 58.81 57.6 1.54 0.8 5.11 4.09 8.72 11.01 20250227 20250110 Details |
宏捷科 8086 50.76 49.99 49.34 49.41 50.4 51.76 51.78 1.54 2.88 2.73 0.71 -1.93 -1.97 20250227 20250110 Details |
華經 2468 52.03 51.26 54.13 51.92 52.64 53.21 52.51 1.5 -3.88 0.21 -1.16 -2.22 -0.91 20250227 20250110 Details |
華經 2468 52.03 51.26 54.13 51.92 52.64 53.21 52.51 1.5 -3.88 0.21 -1.16 -2.22 -0.91 20250227 20250110 Details |
勤誠 8210 70.52 69.64 69.3 66.63 66.95 66.49 67.06 1.26 1.76 5.84 5.33 6.06 5.16 20250227 20250110 Details |
勤誠 8210 70.52 69.64 69.3 66.63 66.95 66.49 67.06 1.26 1.76 5.84 5.33 6.06 5.16 20250227 20250110 Details |
保瑞 6472 59.33 58.6 59.61 57.61 57.07 57.6 58.61 1.25 -0.47 2.99 3.96 3 1.23 20250227 20250110 Details |
保瑞 6472 59.33 58.6 59.61 57.61 57.07 57.6 58.61 1.25 -0.47 2.99 3.96 3 1.23 20250227 20250110 Details |
萬泰科 6190 41.59 41.08 39.81 39.68 40.01 39.8 39.69 1.24 4.47 4.81 3.95 4.5 4.79 20250227 20250110 Details |
萬泰科 6190 41.59 41.08 39.81 39.68 40.01 39.8 39.69 1.24 4.47 4.81 3.95 4.5 4.79 20250227 20250110 Details |
世界 5347 86.49 85.46 85.39 85.84 86.28 86.28 86.33 1.21 1.29 0.76 0.24 0.24 0.19 20250227 20250110 Details |
世界 5347 86.49 85.46 85.39 85.84 86.28 86.28 86.33 1.21 1.29 0.76 0.24 0.24 0.19 20250227 20250110 Details |
精元 2387 69.72 68.91 68.98 69.21 69.47 69.27 69.47 1.18 1.07 0.74 0.36 0.65 0.36 20250227 20250110 Details |
精元 2387 69.72 68.91 68.98 69.21 69.47 69.27 69.47 1.18 1.07 0.74 0.36 0.65 0.36 20250227 20250110 Details |
巧新 1563 39.23 38.78 38.63 38.48 38.13 37.93 37.64 1.16 1.55 1.95 2.88 3.43 4.22 20250227 20250110 Details |
巧新 1563 39.23 38.78 38.63 38.48 38.13 37.93 37.64 1.16 1.55 1.95 2.88 3.43 4.22 20250227 20250110 Details |
信錦 1582 45.05 44.54 44.22 42.7 41.46 41.04 41.04 1.15 1.88 5.5 8.66 9.77 9.77 20250227 20250110 Details |
信錦 1582 45.05 44.54 44.22 42.7 41.46 41.04 41.04 1.15 1.88 5.5 8.66 9.77 9.77 20250227 20250110 Details |
敦陽科 2480 33.88 33.5 33.61 34.04 33.25 33.7 33.35 1.13 0.8 -0.47 1.89 0.53 1.59 20250227 20250110 Details |
敦陽科 2480 33.88 33.5 33.61 34.04 33.25 33.7 33.35 1.13 0.8 -0.47 1.89 0.53 1.59 20250227 20250110 Details |
虹堡 5258 55.26 54.65 54.25 54.9 54.19 54.41 53.83 1.12 1.86 0.66 1.97 1.56 2.66 20250227 20250110 Details |
新建 2516 71.53 70.74 70.68 71.7 69.99 70.04 70.07 1.12 1.2 -0.24 2.2 2.13 2.08 20250227 20250110 Details |
科妍 1786 56.64 56.01 56.91 55.47 54.46 54 52.19 1.12 -0.47 2.11 4 4.89 8.53 20250227 20250110 Details |
科妍 1786 56.64 56.01 56.91 55.47 54.46 54 52.19 1.12 -0.47 2.11 4 4.89 8.53 20250227 20250110 Details |
新建 2516 71.53 70.74 70.68 71.7 69.99 70.04 70.07 1.12 1.2 -0.24 2.2 2.13 2.08 20250227 20250110 Details |
虹堡 5258 55.26 54.65 54.25 54.9 54.19 54.41 53.83 1.12 1.86 0.66 1.97 1.56 2.66 20250227 20250110 Details |
佶優 5452 47.09 46.64 46.38 45.85 46.07 46.04 45.46 0.96 1.53 2.7 2.21 2.28 3.59 20250227 20250110 Details |
佶優 5452 47.09 46.64 46.38 45.85 46.07 46.04 45.46 0.96 1.53 2.7 2.21 2.28 3.59 20250227 20250110 Details |
立端 6245 51.53 51.06 51.24 49.09 46.84 47.29 47.4 0.92 0.57 4.97 10.01 8.97 8.71 20250227 20250110 Details |
立端 6245 51.53 51.06 51.24 49.09 46.84 47.29 47.4 0.92 0.57 4.97 10.01 8.97 8.71 20250227 20250110 Details |
群聯 8299 60.93 60.43 59.36 58.07 57.77 58.04 58.9 0.83 2.64 4.93 5.47 4.98 3.45 20250227 20250110 Details |
群聯 8299 60.93 60.43 59.36 58.07 57.77 58.04 58.9 0.83 2.64 4.93 5.47 4.98 3.45 20250227 20250110 Details |
華擎 3515 75.47 74.86 74.1 72.85 72.94 73 73.37 0.81 1.85 3.6 3.47 3.38 2.86 20250227 20250110 Details |
華擎 3515 75.47 74.86 74.1 72.85 72.94 73 73.37 0.81 1.85 3.6 3.47 3.38 2.86 20250227 20250110 Details |
龍德造船 6753 59.43 58.96 58.99 59.01 58.8 58.58 58.6 0.8 0.75 0.71 1.07 1.45 1.42 20250227 20250110 Details |
龍德造船 6753 59.43 58.96 58.99 59.01 58.8 58.58 58.6 0.8 0.75 0.71 1.07 1.45 1.42 20250227 20250110 Details |
東洋 4105 47.05 46.68 46.83 47.27 47 46.82 46.71 0.79 0.47 -0.47 0.11 0.49 0.73 20250227 20250110 Details |
東洋 4105 47.05 46.68 46.83 47.27 47 46.82 46.71 0.79 0.47 -0.47 0.11 0.49 0.73 20250227 20250110 Details |
中鋼 2002 56.52 56.09 55.72 55.45 55.43 55.37 55.54 0.77 1.44 1.93 1.97 2.08 1.76 20250227 20250110 Details |
中鋼 2002 56.52 56.09 55.72 55.45 55.43 55.37 55.54 0.77 1.44 1.93 1.97 2.08 1.76 20250227 20250110 Details |
威健 3033 37.03 36.75 36.53 36.65 36.26 35.92 36.2 0.76 1.37 1.04 2.12 3.09 2.29 20250227 20250110 Details |
威健 3033 37.03 36.75 36.53 36.65 36.26 35.92 36.2 0.76 1.37 1.04 2.12 3.09 2.29 20250227 20250110 Details |
美亞 2020 51.8 51.42 51.95 51.58 51.41 51.63 51.65 0.74 -0.29 0.43 0.76 0.33 0.29 20250227 20250110 Details |
美亞 2020 51.8 51.42 51.95 51.58 51.41 51.63 51.65 0.74 -0.29 0.43 0.76 0.33 0.29 20250227 20250110 Details |
三芳 1307 85.55 84.93 84.79 84.36 83.68 83.99 83.77 0.73 0.9 1.41 2.23 1.86 2.12 20250227 20250110 Details |
中磊 5388 66.51 66.03 64.34 63.4 61.08 60.97 60.14 0.73 3.37 4.91 8.89 9.09 10.59 20250227 20250110 Details |
三芳 1307 85.55 84.93 84.79 84.36 83.68 83.99 83.77 0.73 0.9 1.41 2.23 1.86 2.12 20250227 20250110 Details |
中磊 5388 66.51 66.03 64.34 63.4 61.08 60.97 60.14 0.73 3.37 4.91 8.89 9.09 10.59 20250227 20250110 Details |
海韻電 6203 136.68 135.71 135.65 135.63 135.05 135.55 135.61 0.71 0.76 0.77 1.21 0.83 0.79 20250227 20250110 Details |
海韻電 6203 136.68 135.71 135.65 135.63 135.05 135.55 135.61 0.71 0.76 0.77 1.21 0.83 0.79 20250227 20250110 Details |
台泥 1101 58.59 58.19 57.87 57.78 57.68 57.69 57.77 0.69 1.24 1.4 1.58 1.56 1.42 20250227 20250110 Details |
台泥 1101 58.59 58.19 57.87 57.78 57.68 57.69 57.77 0.69 1.24 1.4 1.58 1.56 1.42 20250227 20250110 Details |
聚陽 1477 72.48 71.99 71.57 72 71.48 71.39 71.01 0.68 1.27 0.67 1.4 1.53 2.07 20250227 20250110 Details |
帆宣 6196 69.73 69.26 69.07 69.28 69.15 68.9 68.76 0.68 0.96 0.65 0.84 1.2 1.41 20250227 20250110 Details |
聚陽 1477 72.48 71.99 71.57 72 71.48 71.39 71.01 0.68 1.27 0.67 1.4 1.53 2.07 20250227 20250110 Details |
帆宣 6196 69.73 69.26 69.07 69.28 69.15 68.9 68.76 0.68 0.96 0.65 0.84 1.2 1.41 20250227 20250110 Details |
仁寶 2324 78.04 77.52 77.21 76.78 76.47 76.46 76.35 0.67 1.07 1.64 2.05 2.07 2.21 20250227 20250110 Details |
仁寶 2324 78.04 77.52 77.21 76.78 76.47 76.46 76.35 0.67 1.07 1.64 2.05 2.07 2.21 20250227 20250110 Details |
矽格 6257 48.91 48.59 46.3 45.04 44.97 44.7 44.78 0.66 5.64 8.59 8.76 9.42 9.22 20250227 20250110 Details |
矽格 6257 48.91 48.59 46.3 45.04 44.97 44.7 44.78 0.66 5.64 8.59 8.76 9.42 9.22 20250227 20250110 Details |
麗正 2302 70.78 70.33 69.49 68.25 67.93 68.21 67.86 0.64 1.86 3.71 4.2 3.77 4.3 20250227 20250110 Details |
麗正 2302 70.78 70.33 69.49 68.25 67.93 68.21 67.86 0.64 1.86 3.71 4.2 3.77 4.3 20250227 20250110 Details |
全台 3038 34.97 34.75 33.78 33.68 33.68 33.66 33.68 0.63 3.52 3.83 3.83 3.89 3.83 20250227 20250110 Details |
全台 3038 34.97 34.75 33.78 33.68 33.68 33.66 33.68 0.63 3.52 3.83 3.83 3.89 3.83 20250227 20250110 Details |
川湖 2059 70.54 70.12 70.51 69.99 69.85 69.17 69.29 0.6 0.04 0.79 0.99 1.98 1.8 20250227 20250110 Details |
大成 1210 63.78 63.4 63.25 63.1 62.87 62.95 62.8 0.6 0.84 1.08 1.45 1.32 1.56 20250227 20250110 Details |
川湖 2059 70.54 70.12 70.51 69.99 69.85 69.17 69.29 0.6 0.04 0.79 0.99 1.98 1.8 20250227 20250110 Details |
大成 1210 63.78 63.4 63.25 63.1 62.87 62.95 62.8 0.6 0.84 1.08 1.45 1.32 1.56 20250227 20250110 Details |
王品 2727 34.32 34.12 33.82 33.64 32.77 32.74 32.92 0.59 1.48 2.02 4.73 4.83 4.25 20250227 20250110 Details |
王品 2727 34.32 34.12 33.82 33.64 32.77 32.74 32.92 0.59 1.48 2.02 4.73 4.83 4.25 20250227 20250110 Details |
裕民 2606 72.7 72.28 73.69 71.02 71.01 70.93 70.38 0.58 -1.34 2.37 2.38 2.5 3.3 20250227 20250110 Details |
裕民 2606 72.7 72.28 73.69 71.02 71.01 70.93 70.38 0.58 -1.34 2.37 2.38 2.5 3.3 20250227 20250110 Details |
興農 1712 56.77 56.46 56.32 56.25 56.12 56.09 56 0.55 0.8 0.92 1.16 1.21 1.38 20250227 20250110 Details |
興農 1712 56.77 56.46 56.32 56.25 56.12 56.09 56 0.55 0.8 0.92 1.16 1.21 1.38 20250227 20250110 Details |
得力 1464 63.22 62.89 63.24 63.12 62.6 62.29 62.17 0.52 -0.03 0.16 0.99 1.49 1.69 20250227 20250110 Details |
得力 1464 63.22 62.89 63.24 63.12 62.6 62.29 62.17 0.52 -0.03 0.16 0.99 1.49 1.69 20250227 20250110 Details |
強盛新 1463 76.59 76.24 76.24 76.25 76.14 76.36 75.98 0.46 0.46 0.45 0.59 0.3 0.8 20250227 20250110 Details |
強盛新 1463 76.59 76.24 76.24 76.25 76.14 76.36 75.98 0.46 0.46 0.45 0.59 0.3 0.8 20250227 20250110 Details |
聯一光 3441 26.7 26.58 26.32 27.34 26.04 26.21 26.24 0.45 1.44 -2.34 2.53 1.87 1.75 20250227 20250110 Details |
聯一光 3441 26.7 26.58 26.32 27.34 26.04 26.21 26.24 0.45 1.44 -2.34 2.53 1.87 1.75 20250227 20250110 Details |
聯發 1459 82.14 81.77 81.6 81.65 81.64 81.64 81.65 0.45 0.66 0.6 0.61 0.61 0.6 20250227 20250110 Details |
聯發 1459 82.14 81.77 81.6 81.65 81.64 81.64 81.65 0.45 0.66 0.6 0.61 0.61 0.6 20250227 20250110 Details |
蔚華科 3055 68.12 67.84 67.47 66.98 66.69 66.25 66.13 0.41 0.96 1.7 2.14 2.82 3.01 20250227 20250110 Details |
艾姆勒 2241 34.24 34.1 34.04 33.11 32.87 32.75 32.98 0.41 0.59 3.41 4.17 4.55 3.82 20250227 20250110 Details |
艾姆勒 2241 34.24 34.1 34.04 33.11 32.87 32.75 32.98 0.41 0.59 3.41 4.17 4.55 3.82 20250227 20250110 Details |
蔚華科 3055 68.12 67.84 67.47 66.98 66.69 66.25 66.13 0.41 0.96 1.7 2.14 2.82 3.01 20250227 20250110 Details |
愛之味 1217 59.16 58.93 58.87 58.75 58.4 58.4 58.49 0.39 0.49 0.7 1.3 1.3 1.15 20250227 20250110 Details |
愛之味 1217 59.16 58.93 58.87 58.75 58.4 58.4 58.49 0.39 0.49 0.7 1.3 1.3 1.15 20250227 20250110 Details |
凱基金 2883 60.16 59.93 59.71 59.3 59.33 59.18 59.31 0.38 0.75 1.45 1.4 1.66 1.43 20250227 20250110 Details |
凱基金 2883 60.16 59.93 59.71 59.3 59.33 59.18 59.31 0.38 0.75 1.45 1.4 1.66 1.43 20250227 20250110 Details |
康霈* 6919 62.5 62.28 61.62 61.04 60.87 60.93 60.87 0.35 1.43 2.39 2.68 2.58 2.68 20250227 20250110 Details |
康霈* 6919 62.5 62.28 61.62 61.04 60.87 60.93 60.87 0.35 1.43 2.39 2.68 2.58 2.68 20250227 20250110 Details |
三商壽 2867 76.22 75.96 75.74 75.37 75.13 74.99 74.85 0.34 0.63 1.13 1.45 1.64 1.83 20250227 20250110 Details |
誠美材 4960 61.27 61.06 61.03 60.93 60.8 60.47 59.97 0.34 0.39 0.56 0.77 1.32 2.17 20250227 20250110 Details |
誠美材 4960 61.27 61.06 61.03 60.93 60.8 60.47 59.97 0.34 0.39 0.56 0.77 1.32 2.17 20250227 20250110 Details |
三商壽 2867 76.22 75.96 75.74 75.37 75.13 74.99 74.85 0.34 0.63 1.13 1.45 1.64 1.83 20250227 20250110 Details |
廣運 6125 39.46 39.33 38.66 38.81 38.74 38.56 38.7 0.33 2.07 1.67 1.86 2.33 1.96 20250227 20250110 Details |
廣運 6125 39.46 39.33 38.66 38.81 38.74 38.56 38.7 0.33 2.07 1.67 1.86 2.33 1.96 20250227 20250110 Details |
頎邦 6147 65.62 65.41 65.39 65.27 65.35 65.44 65.42 0.32 0.35 0.54 0.41 0.28 0.31 20250227 20250110 Details |
頎邦 6147 65.62 65.41 65.39 65.27 65.35 65.44 65.42 0.32 0.35 0.54 0.41 0.28 0.31 20250227 20250110 Details |
健鼎 3044 82.89 82.66 82.66 82.32 82.78 82.89 82.7 0.28 0.28 0.69 0.13 0 0.23 20250227 20250110 Details |
美食-KY 2723 68.76 68.57 68.66 68.44 68.27 67.74 67.66 0.28 0.15 0.47 0.72 1.51 1.63 20250227 20250110 Details |
玉山金 2884 68.58 68.39 68.27 68.03 67.76 67.71 67.63 0.28 0.45 0.81 1.21 1.28 1.4 20250227 20250110 Details |
玉山金 2884 68.58 68.39 68.27 68.03 67.76 67.71 67.63 0.28 0.45 0.81 1.21 1.28 1.4 20250227 20250110 Details |
美食-KY 2723 68.76 68.57 68.66 68.44 68.27 67.74 67.66 0.28 0.15 0.47 0.72 1.51 1.63 20250227 20250110 Details |
健鼎 3044 82.89 82.66 82.66 82.32 82.78 82.89 82.7 0.28 0.28 0.69 0.13 0 0.23 20250227 20250110 Details |
商億-KY 8482 95.3 95.05 94.96 95.44 95.38 95.84 95.8 0.26 0.36 -0.15 -0.08 -0.56 -0.52 20250227 20250110 Details |
凱衛 5201 49.65 49.52 49.34 49.44 50.61 50.55 50.22 0.26 0.63 0.42 -1.9 -1.78 -1.14 20250227 20250110 Details |
凱衛 5201 49.65 49.52 49.34 49.44 50.61 50.55 50.22 0.26 0.63 0.42 -1.9 -1.78 -1.14 20250227 20250110 Details |
商億-KY 8482 95.3 95.05 94.96 95.44 95.38 95.84 95.8 0.26 0.36 -0.15 -0.08 -0.56 -0.52 20250227 20250110 Details |
亞德客-KY 1590 75.4 75.21 76.6 77.13 76.98 76.5 76.6 0.25 -1.57 -2.24 -2.05 -1.44 -1.57 20250227 20250110 Details |
亞德客-KY 1590 75.4 75.21 76.6 77.13 76.98 76.5 76.6 0.25 -1.57 -2.24 -2.05 -1.44 -1.57 20250227 20250110 Details |
中再保 2851 67.82 67.66 67.66 67.83 67.86 67.82 68.01 0.24 0.24 -0.01 -0.06 0 -0.28 20250227 20250110 Details |
中再保 2851 67.82 67.66 67.66 67.83 67.86 67.82 68.01 0.24 0.24 -0.01 -0.06 0 -0.28 20250227 20250110 Details |
瑞軒 2489 35.46 35.38 35.34 35.25 34.9 34.93 35.44 0.23 0.34 0.6 1.6 1.52 0.06 20250227 20250110 Details |
新光金 2888 77.23 77.05 76.81 76.58 76.43 76.15 75.94 0.23 0.55 0.85 1.05 1.42 1.7 20250227 20250110 Details |
新光金 2888 77.23 77.05 76.81 76.58 76.43 76.15 75.94 0.23 0.55 0.85 1.05 1.42 1.7 20250227 20250110 Details |
瑞軒 2489 35.46 35.38 35.34 35.25 34.9 34.93 35.44 0.23 0.34 0.6 1.6 1.52 0.06 20250227 20250110 Details |
神基 3005 77.77 77.6 77.11 76.85 76.41 76.12 75.13 0.22 0.86 1.2 1.78 2.17 3.51 20250227 20250110 Details |
神基 3005 77.77 77.6 77.11 76.85 76.41 76.12 75.13 0.22 0.86 1.2 1.78 2.17 3.51 20250227 20250110 Details |
凌華 6166 77.75 77.59 77.64 77.72 76.72 76.76 76.76 0.21 0.14 0.04 1.34 1.29 1.29 20250227 20250110 Details |
凌華 6166 77.75 77.59 77.64 77.72 76.72 76.76 76.76 0.21 0.14 0.04 1.34 1.29 1.29 20250227 20250110 Details |
皇翔 2545 81.07 80.91 80.43 79.86 79.89 79.73 79.87 0.2 0.8 1.52 1.48 1.68 1.5 20250227 20250110 Details |
中信金 2891 79.05 78.89 78.87 78.58 78.48 78.45 78.52 0.2 0.23 0.6 0.73 0.76 0.67 20250227 20250110 Details |
皇翔 2545 81.07 80.91 80.43 79.86 79.89 79.73 79.87 0.2 0.8 1.52 1.48 1.68 1.5 20250227 20250110 Details |
中信金 2891 79.05 78.89 78.87 78.58 78.48 78.45 78.52 0.2 0.23 0.6 0.73 0.76 0.67 20250227 20250110 Details |
光洋科 1785 41.59 41.51 41.83 42.14 42.09 41.69 41.83 0.19 -0.57 -1.31 -1.19 -0.24 -0.57 20250227 20250110 Details |
宏盛 2534 74.39 74.25 74.17 74.11 73.96 74.04 74.27 0.19 0.3 0.38 0.58 0.47 0.16 20250227 20250110 Details |
宏盛 2534 74.39 74.25 74.17 74.11 73.96 74.04 74.27 0.19 0.3 0.38 0.58 0.47 0.16 20250227 20250110 Details |
光洋科 1785 41.59 41.51 41.83 42.14 42.09 41.69 41.83 0.19 -0.57 -1.31 -1.19 -0.24 -0.57 20250227 20250110 Details |
農林 2913 60.55 60.44 60.38 60.49 60.42 60.33 60.16 0.18 0.28 0.1 0.22 0.36 0.65 20250227 20250110 Details |
農林 2913 60.55 60.44 60.38 60.49 60.42 60.33 60.16 0.18 0.28 0.1 0.22 0.36 0.65 20250227 20250110 Details |
佳世達 2352 52.52 52.43 52.4 52.32 52.21 52.11 52.07 0.17 0.23 0.38 0.59 0.79 0.86 20250227 20250110 Details |
佳世達 2352 52.52 52.43 52.4 52.32 52.21 52.11 52.07 0.17 0.23 0.38 0.59 0.79 0.86 20250227 20250110 Details |
材料-KY 4763 58.52 58.43 58.25 56.77 56.94 56.46 56.68 0.15 0.46 3.08 2.77 3.65 3.25 20250227 20250110 Details |
材料-KY 4763 58.52 58.43 58.25 56.77 56.94 56.46 56.68 0.15 0.46 3.08 2.77 3.65 3.25 20250227 20250110 Details |
瑞智 4532 70.71 70.61 70.49 70.35 69.97 69.41 69.61 0.14 0.31 0.51 1.06 1.87 1.58 20250227 20250110 Details |
瑞智 4532 70.71 70.61 70.49 70.35 69.97 69.41 69.61 0.14 0.31 0.51 1.06 1.87 1.58 20250227 20250110 Details |
皇普 2528 85.39 85.28 85 85.09 85.03 85.1 85.24 0.13 0.46 0.35 0.42 0.34 0.18 20250227 20250110 Details |
中華電 2412 78.97 78.87 78.86 78.87 78.68 78.83 78.86 0.13 0.14 0.13 0.37 0.18 0.14 20250227 20250110 Details |
中華電 2412 78.97 78.87 78.86 78.87 78.68 78.83 78.86 0.13 0.14 0.13 0.37 0.18 0.14 20250227 20250110 Details |
皇普 2528 85.39 85.28 85 85.09 85.03 85.1 85.24 0.13 0.46 0.35 0.42 0.34 0.18 20250227 20250110 Details |
東陽 1319 85.91 85.81 86.58 86.35 85.78 86.02 85.37 0.12 -0.77 -0.51 0.15 -0.13 0.63 20250227 20250110 Details |
東陽 1319 85.91 85.81 86.58 86.35 85.78 86.02 85.37 0.12 -0.77 -0.51 0.15 -0.13 0.63 20250227 20250110 Details |
龍巖 5530 84.02 83.93 83.36 82.34 82.41 82.38 82.42 0.11 0.79 2.04 1.95 1.99 1.94 20250227 20250110 Details |
龍巖 5530 84.02 83.93 83.36 82.34 82.41 82.38 82.42 0.11 0.79 2.04 1.95 1.99 1.94 20250227 20250110 Details |
超豐 2441 73.41 73.34 72.64 72.35 72.2 71.76 71.38 0.1 1.06 1.47 1.68 2.3 2.84 20250227 20250110 Details |
超豐 2441 73.41 73.34 72.64 72.35 72.2 71.76 71.38 0.1 1.06 1.47 1.68 2.3 2.84 20250227 20250110 Details |
東和鋼鐵 2006 79.88 79.81 79.89 79.66 79.62 79.5 79.39 0.09 -0.01 0.28 0.33 0.48 0.62 20250227 20250110 Details |
名軒 1442 88.41 88.33 88.38 88.28 88.11 87.53 86.53 0.09 0.03 0.15 0.34 1.01 2.17 20250227 20250110 Details |
技嘉 2376 63.98 63.92 63.92 63.23 63.13 63.3 64.31 0.09 0.09 1.19 1.35 1.07 -0.51 20250227 20250110 Details |
柏文 8462 65.39 65.33 65.36 65.36 65.35 65.34 65.3 0.09 0.05 0.05 0.06 0.08 0.14 20250227 20250110 Details |
東和鋼鐵 2006 79.88 79.81 79.89 79.66 79.62 79.5 79.39 0.09 -0.01 0.28 0.33 0.48 0.62 20250227 20250110 Details |
名軒 1442 88.41 88.33 88.38 88.28 88.11 87.53 86.53 0.09 0.03 0.15 0.34 1.01 2.17 20250227 20250110 Details |
技嘉 2376 63.98 63.92 63.92 63.23 63.13 63.3 64.31 0.09 0.09 1.19 1.35 1.07 -0.51 20250227 20250110 Details |
柏文 8462 65.39 65.33 65.36 65.36 65.35 65.34 65.3 0.09 0.05 0.05 0.06 0.08 0.14 20250227 20250110 Details |
南港 2101 64.5 64.45 64.19 64.05 64.16 64.11 64.18 0.08 0.48 0.7 0.53 0.61 0.5 20250227 20250110 Details |
台灣大 3045 92.77 92.7 92.67 92.7 92.68 92.74 92.79 0.08 0.11 0.08 0.1 0.03 -0.02 20250227 20250110 Details |
康和證 6016 51.76 51.72 51.75 51.84 51.77 51.45 51.44 0.08 0.02 -0.15 -0.02 0.6 0.62 20250227 20250110 Details |
遠傳 4904 92.95 92.88 92.98 92.96 92.94 92.92 92.9 0.08 -0.03 -0.01 0.01 0.03 0.05 20250227 20250110 Details |
南港 2101 64.5 64.45 64.19 64.05 64.16 64.11 64.18 0.08 0.48 0.7 0.53 0.61 0.5 20250227 20250110 Details |
台灣大 3045 92.77 92.7 92.67 92.7 92.68 92.74 92.79 0.08 0.11 0.08 0.1 0.03 -0.02 20250227 20250110 Details |
遠傳 4904 92.95 92.88 92.98 92.96 92.94 92.92 92.9 0.08 -0.03 -0.01 0.01 0.03 0.05 20250227 20250110 Details |
康和證 6016 51.76 51.72 51.75 51.84 51.77 51.45 51.44 0.08 0.02 -0.15 -0.02 0.6 0.62 20250227 20250110 Details |
國建 2501 76.38 76.33 76.26 76.25 76.16 76.13 76.13 0.07 0.16 0.17 0.29 0.33 0.33 20250227 20250110 Details |
國建 2501 76.38 76.33 76.26 76.25 76.16 76.13 76.13 0.07 0.16 0.17 0.29 0.33 0.33 20250227 20250110 Details |
上海商銀 5876 87.89 87.83 87.75 87.7 87.46 87.41 87.21 0.07 0.16 0.22 0.49 0.55 0.78 20250227 20250110 Details |
上海商銀 5876 87.89 87.83 87.75 87.7 87.46 87.41 87.21 0.07 0.16 0.22 0.49 0.55 0.78 20250227 20250110 Details |
東元 1504 80.24 80.19 80.2 80.3 79.88 79.7 79.52 0.06 0.05 -0.07 0.45 0.68 0.91 20250227 20250110 Details |
鈺德 3050 52.38 52.35 52.53 52.17 52.17 52.16 51.25 0.06 -0.29 0.4 0.4 0.42 2.2 20250227 20250110 Details |
裕融 9941 69.59 69.55 69.63 69.42 69.43 69.26 70 0.06 -0.06 0.24 0.23 0.48 -0.59 20250227 20250110 Details |
鈺德 3050 52.38 52.35 52.53 52.17 52.17 52.16 51.25 0.06 -0.29 0.4 0.4 0.42 2.2 20250227 20250110 Details |
東元 1504 80.24 80.19 80.2 80.3 79.88 79.7 79.52 0.06 0.05 -0.07 0.45 0.68 0.91 20250227 20250110 Details |
裕融 9941 69.59 69.55 69.63 69.42 69.43 69.26 70 0.06 -0.06 0.24 0.23 0.48 -0.59 20250227 20250110 Details |
光寶科 2301 81.32 81.29 81.08 80.64 80.57 80.18 79.68 0.04 0.3 0.84 0.93 1.42 2.06 20250227 20250110 Details |
光寶科 2301 81.32 81.29 81.08 80.64 80.57 80.18 79.68 0.04 0.3 0.84 0.93 1.42 2.06 20250227 20250110 Details |
欣陸 3703 72.97 72.95 72.74 72.74 72.78 72.81 72.78 0.03 0.32 0.32 0.26 0.22 0.26 20250227 20250110 Details |
欣陸 3703 72.97 72.95 72.74 72.74 72.78 72.81 72.78 0.03 0.32 0.32 0.26 0.22 0.26 20250227 20250110 Details |
聯邦銀 2838 90.14 90.13 90.13 90.12 90.17 90.16 90.12 0.01 0.01 0.02 -0.03 -0.02 0.02 20250227 20250110 Details |
特力 2908 90.11 90.1 90.13 90.25 90.23 90.21 90.17 0.01 -0.02 -0.16 -0.13 -0.11 -0.07 20250227 20250110 Details |
聯邦銀 2838 90.14 90.13 90.13 90.12 90.17 90.16 90.12 0.01 0.01 0.02 -0.03 -0.02 0.02 20250227 20250110 Details |
特力 2908 90.11 90.1 90.13 90.25 90.23 90.21 90.17 0.01 -0.02 -0.16 -0.13 -0.11 -0.07 20250227 20250110 Details |
永豐餘 1907 82.99 82.99 82.94 82.89 82.89 82.84 82.87 0 0.06 0.12 0.12 0.18 0.14 20250227 20250110 Details |
燁輝 2023 75.99 75.99 76.04 75.86 75.8 75.68 75.53 0 -0.07 0.17 0.25 0.41 0.61 20250227 20250110 Details |
鼎炫-KY 8499 79.51 79.51 79.51 79.51 79.51 79.5 79.5 0 0 0 0 0.01 0.01 20250227 20250110 Details |
永豐餘 1907 82.99 82.99 82.94 82.89 82.89 82.84 82.87 0 0.06 0.12 0.12 0.18 0.14 20250227 20250110 Details |
鼎炫-KY 8499 79.51 79.51 79.51 79.51 79.51 79.5 79.5 0 0 0 0 0.01 0.01 20250227 20250110 Details |
燁輝 2023 75.99 75.99 76.04 75.86 75.8 75.68 75.53 0 -0.07 0.17 0.25 0.41 0.61 20250227 20250110 Details |
遠雄 5522 88.7 88.72 88.63 88.58 88.53 88.56 88.38 -0.02 0.08 0.14 0.19 0.16 0.36 20250227 20250110 Details |
正淩 8147 42.32 42.33 42.13 42.11 42.14 42.15 41.99 -0.02 0.45 0.5 0.43 0.4 0.79 20250227 20250110 Details |
泰詠 6266 40.62 40.63 40.58 40.84 40.83 40.85 40.53 -0.02 0.1 -0.54 -0.51 -0.56 0.22 20250227 20250110 Details |
遠雄 5522 88.7 88.72 88.63 88.58 88.53 88.56 88.38 -0.02 0.08 0.14 0.19 0.16 0.36 20250227 20250110 Details |
正淩 8147 42.32 42.33 42.13 42.11 42.14 42.15 41.99 -0.02 0.45 0.5 0.43 0.4 0.79 20250227 20250110 Details |
泰詠 6266 40.62 40.63 40.58 40.84 40.83 40.85 40.53 -0.02 0.1 -0.54 -0.51 -0.56 0.22 20250227 20250110 Details |
華南金 2880 78.77 78.79 78.76 78.75 78.71 78.58 78.48 -0.03 0.01 0.03 0.08 0.24 0.37 20250227 20250110 Details |
華票 2820 64.17 64.19 64.11 64.13 64.15 64.1 64.06 -0.03 0.09 0.06 0.03 0.11 0.17 20250227 20250110 Details |
華票 2820 64.17 64.19 64.11 64.13 64.15 64.1 64.06 -0.03 0.09 0.06 0.03 0.11 0.17 20250227 20250110 Details |
華南金 2880 78.77 78.79 78.76 78.75 78.71 78.58 78.48 -0.03 0.01 0.03 0.08 0.24 0.37 20250227 20250110 Details |
南紡 1440 77.44 77.48 77.43 77.4 77.37 77.35 77.32 -0.05 0.01 0.05 0.09 0.12 0.16 20250227 20250110 Details |
南紡 1440 77.44 77.48 77.43 77.4 77.37 77.35 77.32 -0.05 0.01 0.05 0.09 0.12 0.16 20250227 20250110 Details |
中電 1611 54.36 54.39 54.32 54.41 54.41 54.49 54.25 -0.06 0.07 -0.09 -0.09 -0.24 0.2 20250227 20250110 Details |
中電 1611 54.36 54.39 54.32 54.41 54.41 54.49 54.25 -0.06 0.07 -0.09 -0.09 -0.24 0.2 20250227 20250110 Details |
新普 6121 67.8 67.85 67.5 67 67.51 67.51 67.14 -0.07 0.44 1.19 0.43 0.43 0.98 20250227 20250110 Details |
智易 3596 74.5 74.55 74.26 73.66 73.04 72.57 72.44 -0.07 0.32 1.14 2 2.66 2.84 20250227 20250110 Details |
達運 6120 58.43 58.47 58.08 58.19 58.14 57.89 57.89 -0.07 0.6 0.41 0.5 0.93 0.93 20250227 20250110 Details |
研華 2395 87.59 87.65 87.52 87.73 87.66 87.57 87.66 -0.07 0.08 -0.16 -0.08 0.02 -0.08 20250227 20250110 Details |
新普 6121 67.8 67.85 67.5 67 67.51 67.51 67.14 -0.07 0.44 1.19 0.43 0.43 0.98 20250227 20250110 Details |
智易 3596 74.5 74.55 74.26 73.66 73.04 72.57 72.44 -0.07 0.32 1.14 2 2.66 2.84 20250227 20250110 Details |
友勁 6142 56.46 56.5 56.5 56.03 55.9 55.95 55.88 -0.07 -0.07 0.77 1 0.91 1.04 20250227 20250110 Details |
達運 6120 58.43 58.47 58.08 58.19 58.14 57.89 57.89 -0.07 0.6 0.41 0.5 0.93 0.93 20250227 20250110 Details |
友勁 6142 56.46 56.5 56.5 56.03 55.9 55.95 55.88 -0.07 -0.07 0.77 1 0.91 1.04 20250227 20250110 Details |
研華 2395 87.59 87.65 87.52 87.73 87.66 87.57 87.66 -0.07 0.08 -0.16 -0.08 0.02 -0.08 20250227 20250110 Details |
凌巨 8105 63.35 63.41 63.26 63.29 63.41 63.34 63.05 -0.09 0.14 0.09 -0.09 0.02 0.48 20250227 20250110 Details |
凌巨 8105 63.35 63.41 63.26 63.29 63.41 63.34 63.05 -0.09 0.14 0.09 -0.09 0.02 0.48 20250227 20250110 Details |
慶豐富 9935 61.54 61.6 61.87 60.44 60.42 60.6 60.27 -0.1 -0.53 1.82 1.85 1.55 2.11 20250227 20250110 Details |
寶雅 5904 78.5 78.58 78.66 78.54 78.55 78.44 78.47 -0.1 -0.2 -0.05 -0.06 0.08 0.04 20250227 20250110 Details |
慶豐富 9935 61.54 61.6 61.87 60.44 60.42 60.6 60.27 -0.1 -0.53 1.82 1.85 1.55 2.11 20250227 20250110 Details |
寶雅 5904 78.5 78.58 78.66 78.54 78.55 78.44 78.47 -0.1 -0.2 -0.05 -0.06 0.08 0.04 20250227 20250110 Details |
世紀鋼 9958 58.3 58.38 57.36 57.48 57.31 57.02 56.15 -0.14 1.64 1.43 1.73 2.24 3.83 20250227 20250110 Details |
世紀鋼 9958 58.3 58.38 57.36 57.48 57.31 57.02 56.15 -0.14 1.64 1.43 1.73 2.24 3.83 20250227 20250110 Details |
東浦 3290 50 50.09 49.68 49.86 49.59 49.31 49.39 -0.18 0.64 0.28 0.83 1.4 1.24 20250227 20250110 Details |
東浦 3290 50 50.09 49.68 49.86 49.59 49.31 49.39 -0.18 0.64 0.28 0.83 1.4 1.24 20250227 20250110 Details |
聯華食 1231 66.11 66.23 65.85 65.76 65.6 65.57 65.51 -0.18 0.39 0.53 0.78 0.82 0.92 20250227 20250110 Details |
聯華食 1231 66.11 66.23 65.85 65.76 65.6 65.57 65.51 -0.18 0.39 0.53 0.78 0.82 0.92 20250227 20250110 Details |
全漢 3015 66.99 67.12 66.63 66.85 65.83 65.56 65.55 -0.19 0.54 0.21 1.76 2.18 2.2 20250227 20250110 Details |
全漢 3015 66.99 67.12 66.63 66.85 65.83 65.56 65.55 -0.19 0.54 0.21 1.76 2.18 2.2 20250227 20250110 Details |
美律 2439 43.76 43.88 43.86 44.37 42.94 43.33 43.61 -0.27 -0.23 -1.37 1.91 0.99 0.34 20250227 20250110 Details |
美律 2439 43.76 43.88 43.86 44.37 42.94 43.33 43.61 -0.27 -0.23 -1.37 1.91 0.99 0.34 20250227 20250110 Details |
鈺齊-KY 9802 74.1 74.31 74.14 74.57 74.77 72.3 72.32 -0.28 -0.05 -0.63 -0.9 2.49 2.46 20250227 20250110 Details |
鈺齊-KY 9802 74.1 74.31 74.14 74.57 74.77 72.3 72.32 -0.28 -0.05 -0.63 -0.9 2.49 2.46 20250227 20250110 Details |
益航 2601 31.36 31.46 31.21 30.97 30.87 30.81 30.78 -0.32 0.48 1.26 1.59 1.79 1.88 20250227 20250110 Details |
益航 2601 31.36 31.46 31.21 30.97 30.87 30.81 30.78 -0.32 0.48 1.26 1.59 1.79 1.88 20250227 20250110 Details |
瑞祺電通 6416 44.92 45.1 45.16 45.14 45.74 44.5 44.29 -0.4 -0.53 -0.49 -1.79 0.94 1.42 20250227 20250110 Details |
瑞祺電通 6416 44.92 45.1 45.16 45.14 45.74 44.5 44.29 -0.4 -0.53 -0.49 -1.79 0.94 1.42 20250227 20250110 Details |
飛捷 6206 77.28 77.61 73.96 71.9 71.85 70.49 69.03 -0.43 4.49 7.48 7.56 9.63 11.95 20250227 20250110 Details |
飛捷 6206 77.28 77.61 73.96 71.9 71.85 70.49 69.03 -0.43 4.49 7.48 7.56 9.63 11.95 20250227 20250110 Details |
聯詠 3034 73.71 74.04 74.57 74.24 73.58 73.51 72.83 -0.45 -1.15 -0.71 0.18 0.27 1.21 20250227 20250110 Details |
聯詠 3034 73.71 74.04 74.57 74.24 73.58 73.51 72.83 -0.45 -1.15 -0.71 0.18 0.27 1.21 20250227 20250110 Details |
幃翔 6185 49.47 49.71 49.65 49.93 49.99 49.43 49.98 -0.48 -0.36 -0.92 -1.04 0.08 -1.02 20250227 20250110 Details |
敦泰 3545 26.85 26.98 26.95 27.52 27.65 27.64 27.9 -0.48 -0.37 -2.43 -2.89 -2.86 -3.76 20250227 20250110 Details |
敦泰 3545 26.85 26.98 26.95 27.52 27.65 27.64 27.9 -0.48 -0.37 -2.43 -2.89 -2.86 -3.76 20250227 20250110 Details |
幃翔 6185 49.47 49.71 49.65 49.93 49.99 49.43 49.98 -0.48 -0.36 -0.92 -1.04 0.08 -1.02 20250227 20250110 Details |
啟碁 6285 72.7 73.06 73.46 73.28 73.22 71.87 71.86 -0.49 -1.03 -0.79 -0.71 1.15 1.17 20250227 20250110 Details |
鉅祥 2476 57.31 57.59 57.24 56.23 56.02 55.47 55.46 -0.49 0.12 1.92 2.3 3.32 3.34 20250227 20250110 Details |
啟碁 6285 72.7 73.06 73.46 73.28 73.22 71.87 71.86 -0.49 -1.03 -0.79 -0.71 1.15 1.17 20250227 20250110 Details |
鉅祥 2476 57.31 57.59 57.24 56.23 56.02 55.47 55.46 -0.49 0.12 1.92 2.3 3.32 3.34 20250227 20250110 Details |
伍豐 8076 36.08 36.28 35.8 36.11 35.75 35.92 35.91 -0.55 0.78 -0.08 0.92 0.45 0.47 20250227 20250110 Details |
伍豐 8076 36.08 36.28 35.8 36.11 35.75 35.92 35.91 -0.55 0.78 -0.08 0.92 0.45 0.47 20250227 20250110 Details |
泓德能源 6873 61.5 61.88 62.71 61.17 62.29 62.15 62.16 -0.61 -1.93 0.54 -1.27 -1.05 -1.06 20250227 20250110 Details |
泓德能源 6873 61.5 61.88 62.71 61.17 62.29 62.15 62.16 -0.61 -1.93 0.54 -1.27 -1.05 -1.06 20250227 20250110 Details |
康舒 6282 37.61 37.85 38.1 37.81 37.84 37.66 37.65 -0.63 -1.29 -0.53 -0.61 -0.13 -0.11 20250227 20250110 Details |
康舒 6282 37.61 37.85 38.1 37.81 37.84 37.66 37.65 -0.63 -1.29 -0.53 -0.61 -0.13 -0.11 20250227 20250110 Details |
上品 4770 68.52 68.98 68.01 68.08 68.07 68.03 68.57 -0.67 0.75 0.65 0.66 0.72 -0.07 20250227 20250110 Details |
上品 4770 68.52 68.98 68.01 68.08 68.07 68.03 68.57 -0.67 0.75 0.65 0.66 0.72 -0.07 20250227 20250110 Details |
銘旺科 2429 60.7 61.13 61.38 58.1 57.76 57.61 56.32 -0.7 -1.11 4.48 5.09 5.36 7.78 20250227 20250110 Details |
銘旺科 2429 60.7 61.13 61.38 58.1 57.76 57.61 56.32 -0.7 -1.11 4.48 5.09 5.36 7.78 20250227 20250110 Details |
弘裕 1474 56.2 56.61 56.65 56.62 56.31 56.32 56.21 -0.72 -0.79 -0.74 -0.2 -0.21 -0.02 20250227 20250110 Details |
弘裕 1474 56.2 56.61 56.65 56.62 56.31 56.32 56.21 -0.72 -0.79 -0.74 -0.2 -0.21 -0.02 20250227 20250110 Details |
南仁湖 5905 48.71 49.08 48.95 48.57 48.76 48.87 48.67 -0.75 -0.49 0.29 -0.1 -0.33 0.08 20250227 20250110 Details |
南仁湖 5905 48.71 49.08 48.95 48.57 48.76 48.87 48.67 -0.75 -0.49 0.29 -0.1 -0.33 0.08 20250227 20250110 Details |
茂綸 6227 73.57 74.52 72.75 71.85 72.18 71.67 71.67 -1.27 1.13 2.39 1.93 2.65 2.65 20250227 20250110 Details |
茂綸 6227 73.57 74.52 72.75 71.85 72.18 71.67 71.67 -1.27 1.13 2.39 1.93 2.65 2.65 20250227 20250110 Details |
信紘科 6667 53.11 54.22 54.13 54.8 54.84 55.69 54.7 -2.05 -1.88 -3.08 -3.15 -4.63 -2.91 20250227 20250110 Details |
信紘科 6667 53.11 54.22 54.13 54.8 54.84 55.69 54.7 -2.05 -1.88 -3.08 -3.15 -4.63 -2.91 20250227 20250110 Details |
IET-KY 4971 39.33 40.62 42.04 43.55 41.52 38.74 40.07 -3.18 -6.45 -9.69 -5.27 1.52 -1.85 20250227 20250110 Details |
IET-KY 4971 39.33 40.62 42.04 43.55 41.52 38.74 40.07 -3.18 -6.45 -9.69 -5.27 1.52 -1.85 20250227 20250110 Details |
國精化 4722 53.64 55.81 53.61 52.36 52.33 52.33 52.31 -3.89 0.06 2.44 2.5 2.5 2.54 20250227 20250110 Details |
國精化 4722 53.64 55.81 53.61 52.36 52.33 52.33 52.31 -3.89 0.06 2.44 2.5 2.5 2.54 20250227 20250110 Details |