自選股1

到此輸入股票名稱

Create New

名稱 代號 一週庫存比率 二週庫存比率 三週庫存比率 四週庫存比率 五週庫存比率 六週庫存比率 七週庫存比率 近二期增幅 近三期增幅 近四期增幅 近五期增幅 近六期增幅 近七期增幅 最新週 最舊週
上曜 1316 29.07 22.02 21.68 21.13 20.56 20.96 21.27 32.02 34.09 37.58 41.39 38.69 36.67 20250227 20250110 Details |
濱川 1569 62.24 54.84 51.79 53.6 53.85 54.12 53.58 13.49 20.18 16.12 15.58 15 16.16 20250227 20250110 Details |
華晶科 3059 34.74 31.69 31.28 28.78 28.15 28.93 28.39 9.62 11.06 20.71 23.41 20.08 22.37 20250227 20250110 Details |
威強電 3022 67.41 62.59 61.4 61.56 60.95 60.92 60.91 7.7 9.79 9.5 10.6 10.65 10.67 20250227 20250110 Details |
廣宇 2328 49.01 45.82 45.47 44.69 44.77 44.44 44.1 6.96 7.79 9.67 9.47 10.28 11.13 20250227 20250110 Details |
偉訓 3032 57.9 56.17 57.15 58.04 57.59 58.3 56.91 3.08 1.31 -0.24 0.54 -0.69 1.74 20250227 20250110 Details |
康師傅-DR 910322 22.56 21.9 24.74 24.54 24.15 23.43 22.92 3.01 -8.81 -8.07 -6.58 -3.71 -1.57 20250227 20250110 Details |
東鹼 1708 47.26 45.88 46.05 46.63 46.52 46.33 46.28 3.01 2.63 1.35 1.59 2.01 2.12 20250227 20250110 Details |
濟生 4111 36.59 35.55 35.45 34.38 34.15 34.14 34.4 2.93 3.22 6.43 7.14 7.18 6.37 20250227 20250110 Details |
牧德 3563 54.99 53.48 53.16 52.55 52.7 52.6 53.75 2.82 3.44 4.64 4.35 4.54 2.31 20250227 20250110 Details |
亨泰光 6747 69 67.53 67.53 67.53 67.53 67.53 67.53 2.18 2.18 2.18 2.18 2.18 2.18 20250227 20250110 Details |
富榮綱 3115 70.43 68.94 68.94 70.19 70.3 100 74.66 2.16 2.16 0.34 0.18 -29.57 -5.67 20250227 20250110 Details |
增你強 3028 35.37 34.82 34.94 34.61 34.58 34.33 34.27 1.58 1.23 2.2 2.28 3.03 3.21 20250227 20250110 Details |
光麗-KY 6431 63.17 62.22 61.48 60.75 60.73 60.17 60.18 1.53 2.75 3.98 4.02 4.99 4.97 20250227 20250110 Details |
閎暉 3311 55.03 54.21 54.69 54.65 54.58 53.92 53.9 1.51 0.62 0.7 0.82 2.06 2.1 20250227 20250110 Details |
世界 5347 86.49 85.46 85.39 85.84 86.28 86.28 86.33 1.21 1.29 0.76 0.24 0.24 0.19 20250227 20250110 Details |
精元 2387 69.72 68.91 68.98 69.21 69.47 69.27 69.47 1.18 1.07 0.74 0.36 0.65 0.36 20250227 20250110 Details |
白紗科 8401 57.68 57.01 57.01 57.6 57.63 57.62 58.2 1.18 1.18 0.14 0.09 0.1 -0.89 20250227 20250110 Details |
慶騰 4534 33.85 33.46 33.03 33.07 33.07 33.07 33.07 1.17 2.48 2.36 2.36 2.36 2.36 20250227 20250110 Details |
華城 1519 75.64 74.81 73.53 73.88 74.68 73.14 73.48 1.11 2.87 2.38 1.29 3.42 2.94 20250227 20250110 Details |
撼訊 6150 10.98 10.86 11.15 10.33 10.23 10.17 10.1 1.1 -1.52 6.29 7.33 7.96 8.71 20250227 20250110 Details |
正達 3149 31.6 31.26 31.17 31.14 30.65 30.77 31.49 1.09 1.38 1.48 3.1 2.7 0.35 20250227 20250110 Details |
樂威科-KY 4154 69.77 69.04 69.06 69.13 70.45 70.42 70.4 1.06 1.03 0.93 -0.97 -0.92 -0.89 20250227 20250110 Details |
恩德 1528 41.84 41.44 42.77 43.32 43.56 43.27 42.9 0.97 -2.17 -3.42 -3.95 -3.3 -2.47 20250227 20250110 Details |
東洋 4105 47.05 46.68 46.83 47.27 47 46.82 46.71 0.79 0.47 -0.47 0.11 0.49 0.73 20250227 20250110 Details |
匯僑設計 6754 82.62 82.01 82.01 82.01 82.01 82.01 82.01 0.74 0.74 0.74 0.74 0.74 0.74 20250227 20250110 Details |
麗臺 2465 33.91 33.66 33.67 33.67 33.64 34.14 34.14 0.74 0.71 0.71 0.8 -0.67 -0.67 20250227 20250110 Details |
帆宣 6196 69.73 69.26 69.07 69.28 69.15 68.9 68.76 0.68 0.96 0.65 0.84 1.2 1.41 20250227 20250110 Details |
勤崴國際 6516 50.69 50.35 50.34 50.32 50.3 50.29 50.07 0.68 0.7 0.74 0.78 0.8 1.24 20250227 20250110 Details |
鉅陞 5529 69.35 68.89 68.82 68.42 68.39 68.35 67.92 0.67 0.77 1.36 1.4 1.46 2.11 20250227 20250110 Details |
久正 6167 47.1 46.79 46.89 46.79 46.79 46.79 46.8 0.66 0.45 0.66 0.66 0.66 0.64 20250227 20250110 Details |
全台 3038 34.97 34.75 33.78 33.68 33.68 33.66 33.68 0.63 3.52 3.83 3.83 3.89 3.83 20250227 20250110 Details |
王品 2727 34.32 34.12 33.82 33.64 32.77 32.74 32.92 0.59 1.48 2.02 4.73 4.83 4.25 20250227 20250110 Details |
裕民 2606 72.7 72.28 73.69 71.02 71.01 70.93 70.38 0.58 -1.34 2.37 2.38 2.5 3.3 20250227 20250110 Details |
友通 2397 79.18 78.73 78.79 78.6 77.63 77.73 77.81 0.57 0.49 0.74 2 1.87 1.76 20250227 20250110 Details |
世豐 2065 46.42 46.17 45.4 45.73 44.3 43.94 44 0.54 2.25 1.51 4.79 5.64 5.5 20250227 20250110 Details |
美吾華 1731 57.78 57.5 57.5 57.59 57.92 57.94 58.35 0.49 0.49 0.33 -0.24 -0.28 -0.98 20250227 20250110 Details |
強盛新 1463 76.59 76.24 76.24 76.25 76.14 76.36 75.98 0.46 0.46 0.45 0.59 0.3 0.8 20250227 20250110 Details |
迎輝 3523 83.64 83.3 82.59 83.57 83.4 83.42 83.35 0.41 1.27 0.08 0.29 0.26 0.35 20250227 20250110 Details |
慧洋-KY 2637 79.46 79.16 78.36 77.48 77.33 77.72 77.52 0.38 1.4 2.56 2.75 2.24 2.5 20250227 20250110 Details |
統一證 2855 76.83 76.54 76.16 76.45 76.69 76.83 77.17 0.38 0.88 0.5 0.18 0 -0.44 20250227 20250110 Details |
第一銅 2009 59.2 58.98 58.85 59.37 59.12 59.25 59.05 0.37 0.59 -0.29 0.14 -0.08 0.25 20250227 20250110 Details |
廣錠 6441 44.21 44.06 44.06 43.31 44.13 44.2 44.25 0.34 0.34 2.08 0.18 0.02 -0.09 20250227 20250110 Details |
富邦媒 8454 79.94 79.67 79.5 79.55 79.19 79.17 79.32 0.34 0.55 0.49 0.95 0.97 0.78 20250227 20250110 Details |
第一保 2852 67.09 66.87 66.48 66.42 66.32 66.37 66.56 0.33 0.92 1.01 1.16 1.08 0.8 20250227 20250110 Details |
冠德 2520 73.24 73 72.75 72.8 72.68 72.51 72.36 0.33 0.67 0.6 0.77 1.01 1.22 20250227 20250110 Details |
台郡 6269 39.79 39.66 39.54 40.41 40.3 40.36 40.41 0.33 0.63 -1.53 -1.27 -1.41 -1.53 20250227 20250110 Details |
達邦蛋白 6578 50.3 50.15 50.14 50.03 49.94 49.8 49.63 0.3 0.32 0.54 0.72 1 1.35 20250227 20250110 Details |
晶采 8049 34.8 34.7 34.64 34.64 34.91 34.87 34.7 0.29 0.46 0.46 -0.32 -0.2 0.29 20250227 20250110 Details |
鳳凰 5706 38.44 38.34 38.56 38.62 38.72 38 37.93 0.26 -0.31 -0.47 -0.72 1.16 1.34 20250227 20250110 Details |
鋼聯 6581 88.69 88.49 88.5 88.51 88.5 88.5 88.04 0.23 0.21 0.2 0.21 0.21 0.74 20250227 20250110 Details |
雷虎 8033 23.55 23.5 24.2 23.84 23.24 23.61 23.59 0.21 -2.69 -1.22 1.33 -0.25 -0.17 20250227 20250110 Details |
邦特 4107 55.96 55.86 55.24 55.13 55.04 55.54 54.81 0.18 1.3 1.51 1.67 0.76 2.1 20250227 20250110 Details |
力士 4923 34.56 34.5 35.86 35.86 35.86 35.86 35.86 0.17 -3.63 -3.63 -3.63 -3.63 -3.63 20250227 20250110 Details |
至興 4535 75.23 75.1 75.11 75.11 75.11 75.1 75.09 0.17 0.16 0.16 0.16 0.17 0.19 20250227 20250110 Details |
億泰 1616 59.47 59.38 60.08 60.01 59.79 59.76 59.47 0.15 -1.02 -0.9 -0.54 -0.49 0 20250227 20250110 Details |
集盛 1455 62.11 62.02 62 61.97 62.02 61.91 61.97 0.15 0.18 0.23 0.15 0.32 0.23 20250227 20250110 Details |
典範 3372 44.3 44.24 44.38 44.34 44.31 44.31 44.09 0.14 -0.18 -0.09 -0.02 -0.02 0.48 20250227 20250110 Details |
巨騰-DR 9136 55.93 55.85 54.59 54.13 54.18 54.01 53.88 0.14 2.45 3.33 3.23 3.55 3.8 20250227 20250110 Details |
勝悅-KY 1340 33.68 33.64 33.65 33.65 34 34.08 33.82 0.12 0.09 0.09 -0.94 -1.17 -0.41 20250227 20250110 Details |
捷波 6161 40.26 40.22 40.2 40.19 39.41 39.41 39.41 0.1 0.15 0.17 2.16 2.16 2.16 20250227 20250110 Details |
集雅社 2937 83.26 83.18 83.1 83.09 82.99 82.59 82.28 0.1 0.19 0.2 0.33 0.81 1.19 20250227 20250110 Details |
綠意 2596 68.82 68.75 68.72 69.18 69.11 69.08 69.09 0.1 0.15 -0.52 -0.42 -0.38 -0.39 20250227 20250110 Details |
宏和 1446 70.08 70.02 69.98 70.27 69.82 69.52 70.44 0.09 0.14 -0.27 0.37 0.81 -0.51 20250227 20250110 Details |
泰藝 8289 43.02 42.98 42.83 42.76 42.74 42.75 42.66 0.09 0.44 0.61 0.66 0.63 0.84 20250227 20250110 Details |
柏文 8462 65.39 65.33 65.36 65.36 65.35 65.34 65.3 0.09 0.05 0.05 0.06 0.08 0.14 20250227 20250110 Details |
台南 1473 73.32 73.26 73.26 73.46 73.46 73.51 73.21 0.08 0.08 -0.19 -0.19 -0.26 0.15 20250227 20250110 Details |
聚隆 1466 63.47 63.42 63.74 63.66 63.58 62.66 63.41 0.08 -0.42 -0.3 -0.17 1.29 0.09 20250227 20250110 Details |
健信 4502 70.87 70.83 70.85 70.76 70.79 71.5 71.38 0.06 0.03 0.16 0.11 -0.88 -0.71 20250227 20250110 Details |
精星 8183 48.87 48.84 48.44 48.34 48.31 48.37 48.77 0.06 0.89 1.1 1.16 1.03 0.21 20250227 20250110 Details |
富強鑫 6603 48.01 47.98 47.63 47.54 47.75 48.21 48.51 0.06 0.8 0.99 0.54 -0.41 -1.03 20250227 20250110 Details |
信大 1109 79.76 79.71 79.71 79.7 79.69 79.69 79.66 0.06 0.06 0.08 0.09 0.09 0.13 20250227 20250110 Details |
震旦行 2373 86.67 86.63 86.64 86.64 86.64 86.64 86.64 0.05 0.03 0.03 0.03 0.03 0.03 20250227 20250110 Details |
泰金-KY 6629 83.44 83.41 83.45 83.45 83.57 83.58 83.54 0.04 -0.01 -0.01 -0.16 -0.17 -0.12 20250227 20250110 Details |
興采 4433 56.07 56.05 55.38 55.38 55.38 55.38 55.38 0.04 1.25 1.25 1.25 1.25 1.25 20250227 20250110 Details |
普鴻 6590 51.22 51.2 51.19 51.19 51.19 51.16 51.13 0.04 0.06 0.06 0.06 0.12 0.18 20250227 20250110 Details |
三聯 5493 51.59 51.57 51.59 51.59 51.48 51.47 51.84 0.04 0 0 0.21 0.23 -0.48 20250227 20250110 Details |
華電 1603 72.86 72.83 72.99 72.92 72.85 72.83 72.6 0.04 -0.18 -0.08 0.01 0.04 0.36 20250227 20250110 Details |
茂生農經 1240 70.71 70.68 70.64 70.56 70.56 70.35 70.32 0.04 0.1 0.21 0.21 0.51 0.55 20250227 20250110 Details |
森寶 3489 73.91 73.89 73.74 74.16 74.08 74.08 74.08 0.03 0.23 -0.34 -0.23 -0.23 -0.23 20250227 20250110 Details |
進能服 6692 70.05 70.03 70.02 69.97 69.98 69.96 69.95 0.03 0.04 0.11 0.1 0.13 0.14 20250227 20250110 Details |
啟發電 6512 36.08 36.07 36.05 36.04 36.03 36.02 35.96 0.03 0.08 0.11 0.14 0.17 0.33 20250227 20250110 Details |
雙美 4728 79.03 79.01 78.75 78.75 78.77 78.79 78.79 0.03 0.36 0.36 0.33 0.3 0.3 20250227 20250110 Details |
大豐電 6184 74.79 74.77 75.05 75.06 75.06 75.05 75.05 0.03 -0.35 -0.36 -0.36 -0.35 -0.35 20250227 20250110 Details |
互動 6486 44.22 44.21 44.19 44.19 44.17 44.17 44.16 0.02 0.07 0.07 0.11 0.11 0.14 20250227 20250110 Details |
三發地產 9946 81.49 81.47 81.55 81.72 81.68 81.69 81.56 0.02 -0.07 -0.28 -0.23 -0.24 -0.09 20250227 20250110 Details |
永彰 4523 60.2 60.19 61.4 62.31 62.7 63.15 63.98 0.02 -1.95 -3.39 -3.99 -4.67 -5.91 20250227 20250110 Details |
大統新創 1470 86.64 86.62 86.58 86.69 86.68 86.66 86.62 0.02 0.07 -0.06 -0.05 -0.02 0.02 20250227 20250110 Details |
科定 6655 85.83 85.82 85.81 85.7 85.7 85.67 84.63 0.01 0.02 0.15 0.15 0.19 1.42 20250227 20250110 Details |
欣雄 8908 87.78 87.77 87.77 87.78 87.77 87.78 87.8 0.01 0.01 0 0.01 0 -0.02 20250227 20250110 Details |
安鈦克 6276 47.75 47.75 47.75 47.75 47.75 47.75 47.75 0 0 0 0 0 0 20250227 20250110 Details |
光明 4420 59.84 59.84 59.84 59.84 59.84 59.84 59.84 0 0 0 0 0 0 20250227 20250110 Details |
山富 2743 51.72 51.72 51.72 51.72 51.72 51.72 51.72 0 0 0 0 0 0 20250227 20250110 Details |
惠光 6508 56.84 56.84 56.84 56.79 56.79 56.79 56.76 0 0 0.09 0.09 0.09 0.14 20250227 20250110 Details |
富林-KY 1341 83.99 83.99 83.99 83.99 83.99 83.99 83.99 0 0 0 0 0 0 20250227 20250110 Details |
吉祥全 2491 68.58 68.58 68.58 68.58 68.58 68.58 68.58 0 0 0 0 0 0 20250227 20250110 Details |
榮昌 3684 61.39 61.39 61.39 61.39 61.39 61.39 61.39 0 0 0 0 0 0 20250227 20250110 Details |
利奇 1517 48.43 48.43 48.41 48.42 48.35 48.53 48.52 0 0.04 0.02 0.17 -0.21 -0.19 20250227 20250110 Details |
潤泰材 8463 80.7 80.7 80.67 81 81.03 81.07 81.06 0 0.04 -0.37 -0.41 -0.46 -0.44 20250227 20250110 Details |
互盛電 2433 78.59 78.59 78.59 78.59 78.59 78.59 78.59 0 0 0 0 0 0 20250227 20250110 Details |
亞崴 1530 72.45 72.45 72.45 72.94 72.93 72.93 72.94 0 0 -0.67 -0.66 -0.66 -0.67 20250227 20250110 Details |
特昇-KY 6616 58.75 58.75 58.68 58.65 58.66 58.65 57.23 0 0.12 0.17 0.15 0.17 2.66 20250227 20250110 Details |
神腦 2450 78.48 78.48 78.48 78.49 78.49 78.49 78.49 0 0 -0.01 -0.01 -0.01 -0.01 20250227 20250110 Details |
程泰 1583 90.23 90.23 90.23 90.23 90.24 90.24 90.24 0 0 0 -0.01 -0.01 -0.01 20250227 20250110 Details |
燦坤 2430 63.14 63.14 63.14 63.14 63.51 63.49 63.11 0 0 0 -0.58 -0.55 0.05 20250227 20250110 Details |
光隆精密-KY 4581 62.86 62.86 62.86 62.86 62.86 62.86 62.86 0 0 0 0 0 0 20250227 20250110 Details |
永純 4711 62.57 62.57 62.57 61.88 61.86 61.86 61.66 0 0 1.12 1.15 1.15 1.48 20250227 20250110 Details |
中華食 4205 66.06 66.06 66.06 66.03 66.03 66 66.05 0 0 0.05 0.05 0.09 0.02 20250227 20250110 Details |
慶生 6210 51.66 51.66 51.66 51.66 51.66 51.66 51.66 0 0 0 0 0 0 20250227 20250110 Details |
天正國際 6654 67 67 67 67 67 67 67 0 0 0 0 0 0 20250227 20250110 Details |
創業家 8477 76.8 76.8 76.8 76.8 56.44 56.44 56.44 0 0 0 36.07 36.07 36.07 20250227 20250110 Details |
汎德永業 2247 77.5 77.5 77.5 77.5 77.5 77.5 77.49 0 0 0 0 0 0.01 20250227 20250110 Details |
德麥 1264 48.99 48.99 48.99 48.99 48.99 48.99 48.98 0 0 0 0 0 0.02 20250227 20250110 Details |
力泰 5520 85.29 85.29 85.29 85.29 84.63 84.63 84.64 0 0 0 0.78 0.78 0.77 20250227 20250110 Details |
信義 9940 83.02 83.02 83.02 82.91 82.89 82.89 83.01 0 0 0.13 0.16 0.16 0.01 20250227 20250110 Details |
惠普 8424 60.37 60.37 60.37 60.37 60.37 60.37 60.37 0 0 0 0 0 0 20250227 20250110 Details |
禾瑞亞 3556 15.82 15.82 15.82 15.82 15.82 15.82 15.82 0 0 0 0 0 0 20250227 20250110 Details |
鼎炫-KY 8499 79.51 79.51 79.51 79.51 79.51 79.5 79.5 0 0 0 0 0.01 0.01 20250227 20250110 Details |
欣高 9931 78.22 78.22 78.22 78.22 78.22 78.21 78.21 0 0 0 0 0.01 0.01 20250227 20250110 Details |
怡華 1456 83.04 83.04 83.04 83.04 83.04 83.04 83.04 0 0 0 0 0 0 20250227 20250110 Details |
迅德 6292 44.01 44.01 44.01 44.01 44.01 44.01 44.01 0 0 0 0 0 0 20250227 20250110 Details |
廣華-KY 1338 42.7 42.7 43.09 43.21 43.23 43.34 43.11 0 -0.91 -1.18 -1.23 -1.48 -0.95 20250227 20250110 Details |
世鎧 2063 53.63 53.63 53.62 53.15 52.84 52.71 52.82 0 0.02 0.9 1.5 1.75 1.53 20250227 20250110 Details |
軒郁 6703 49.41 49.41 49.41 50.59 50.6 50.6 50.53 0 0 -2.33 -2.35 -2.35 -2.22 20250227 20250110 Details |
揚秦 2755 65.86 65.86 65.86 65.86 65.86 65.86 65.86 0 0 0 0 0 0 20250227 20250110 Details |
羅麗芬-KY 6666 78.23 78.23 78.27 78.27 78.27 78.27 78.27 0 -0.05 -0.05 -0.05 -0.05 -0.05 20250227 20250110 Details |
隆中 6542 82.48 82.48 82.48 82.48 82.48 82.48 82.48 0 0 0 0 0 0 20250227 20250110 Details |
意德士 7556 65.51 65.51 65.51 65.51 65.51 65.51 65.51 0 0 0 0 0 0 20250227 20250110 Details |
佳龍 9955 61.11 61.11 61.63 61.88 62.63 62.56 62.38 0 -0.84 -1.24 -2.43 -2.32 -2.04 20250227 20250110 Details |
致伸 4915 78.64 78.64 79.37 79.42 79.16 78.81 78.39 0 -0.92 -0.98 -0.66 -0.22 0.32 20250227 20250110 Details |
瓦城 2729 62.97 62.97 62.94 62.96 62.97 62.97 62.97 0 0.05 0.02 0 0 0 20250227 20250110 Details |
虹光 2380 44.37 44.37 44.37 44.35 44.34 44.34 44.29 0 0 0.05 0.07 0.07 0.18 20250227 20250110 Details |
飛寶企業 4413 68.83 68.83 68.84 68.86 68.86 68.86 68.86 0 -0.01 -0.04 -0.04 -0.04 -0.04 20250227 20250110 Details |
全心投控 2718 86.04 86.04 86.04 86.04 86.04 86.04 86.04 0 0 0 0 0 0 20250227 20250110 Details |
宏亞 1236 82.44 82.44 81.97 81.95 81.93 81.93 81.93 0 0.57 0.6 0.62 0.62 0.62 20250227 20250110 Details |
信實 6721 52.54 52.54 52.54 52.54 52.54 52.54 52.54 0 0 0 0 0 0 20250227 20250110 Details |
錩泰 1541 82.99 82.99 82.99 82.99 82.99 82.99 82.99 0 0 0 0 0 0 20250227 20250110 Details |
科際精密 4568 67.67 67.67 67.67 67.67 67.67 67.67 68.51 0 0 0 0 0 -1.23 20250227 20250110 Details |
欣普羅 6560 18.89 18.89 18.89 18.89 18.89 18.89 18.89 0 0 0 0 0 0 20250227 20250110 Details |
業強 6124 93.59 93.59 93.59 93.59 93.59 93.59 93.59 0 0 0 0 0 0 20250227 20250110 Details |
聯德 3308 62.66 62.66 62.66 62.66 62.66 62.66 62.66 0 0 0 0 0 0 20250227 20250110 Details |
美琪瑪 4721 32.03 32.03 32.04 32.04 32.04 32.04 32.04 0 -0.03 -0.03 -0.03 -0.03 -0.03 20250227 20250110 Details |
世坤 4305 84.7 84.7 84.7 84.7 84.7 84.7 84.7 0 0 0 0 0 0 20250227 20250110 Details |
松崗 6240 80.05 80.05 80.05 80.05 80.05 80.05 80.05 0 0 0 0 0 0 20250227 20250110 Details |
日馳 1526 37.88 37.88 37.85 37.76 37.75 37.75 37.76 0 0.08 0.32 0.34 0.34 0.32 20250227 20250110 Details |
濾能 6823 64.68 64.68 64.68 64.68 64.68 64.68 64.68 0 0 0 0 0 0 20250227 20250110 Details |
元大期 6023 86.95 86.95 86.96 86.89 86.98 86.84 86.95 0 -0.01 0.07 -0.03 0.13 0 20250227 20250110 Details |
米斯特 2941 61.33 61.33 61.33 61.39 61.39 61.39 61.39 0 0 -0.1 -0.1 -0.1 -0.1 20250227 20250110 Details |
邁達康 9960 70.96 70.97 70.99 70.99 70.99 70.99 71 -0.01 -0.04 -0.04 -0.04 -0.04 -0.06 20250227 20250110 Details |
富裔 6264 69.33 69.34 69.34 69.34 69.34 69 69.01 -0.01 -0.01 -0.01 -0.01 0.48 0.46 20250227 20250110 Details |
大城地產 6171 86 86.01 86.03 86.05 86.03 85.95 85.97 -0.01 -0.03 -0.06 -0.03 0.06 0.03 20250227 20250110 Details |
佑全 6929 88.52 88.53 88.53 88.54 88.55 88.55 88.55 -0.01 -0.01 -0.02 -0.03 -0.03 -0.03 20250227 20250110 Details |
皇田 9951 45.72 45.73 45.73 45.73 45.72 45.72 45.74 -0.02 -0.02 -0.02 0 0 -0.04 20250227 20250110 Details |
根基 2546 62.04 62.05 61.97 61.94 61.94 62.38 62.37 -0.02 0.11 0.16 0.16 -0.55 -0.53 20250227 20250110 Details |
麗豐-KY 4137 57.55 57.56 58.12 58.18 58.15 58.14 58.1 -0.02 -0.98 -1.08 -1.03 -1.01 -0.95 20250227 20250110 Details |
大江 8436 42.79 42.8 42.99 43.27 43.3 43.41 43.47 -0.02 -0.47 -1.11 -1.18 -1.43 -1.56 20250227 20250110 Details |
泰詠 6266 40.62 40.63 40.58 40.84 40.83 40.85 40.53 -0.02 0.1 -0.54 -0.51 -0.56 0.22 20250227 20250110 Details |
正淩 8147 42.32 42.33 42.13 42.11 42.14 42.15 41.99 -0.02 0.45 0.5 0.43 0.4 0.79 20250227 20250110 Details |
大統益 1232 75.17 75.19 75.19 75.19 75.19 75.2 75.21 -0.03 -0.03 -0.03 -0.03 -0.04 -0.05 20250227 20250110 Details |
勁豐 6577 74.47 74.5 74.5 74.5 74.5 74.5 75.19 -0.04 -0.04 -0.04 -0.04 -0.04 -0.96 20250227 20250110 Details |
卓越 2496 44.79 44.81 44.78 44.82 44.83 44.83 44.83 -0.04 0.02 -0.07 -0.09 -0.09 -0.09 20250227 20250110 Details |
生泰 1777 58.71 58.74 58.84 58.83 58.78 58.78 58.82 -0.05 -0.22 -0.2 -0.12 -0.12 -0.19 20250227 20250110 Details |
龍邦 2514 88.89 88.94 88.88 88.86 88.85 88.89 88.66 -0.06 0.01 0.03 0.05 0 0.26 20250227 20250110 Details |
台船 2208 54.06 54.09 54.17 54.01 53.95 53.92 53.89 -0.06 -0.2 0.09 0.2 0.26 0.32 20250227 20250110 Details |
台生材 6649 51.16 51.19 51.18 51.16 51.17 51.18 51.17 -0.06 -0.04 0 -0.02 -0.04 -0.02 20250227 20250110 Details |
智易 3596 74.5 74.55 74.26 73.66 73.04 72.57 72.44 -0.07 0.32 1.14 2 2.66 2.84 20250227 20250110 Details |
沛亨 6291 71.17 71.22 71.27 71.27 71.27 71.27 71.24 -0.07 -0.14 -0.14 -0.14 -0.14 -0.1 20250227 20250110 Details |
鉅明 8928 49 49.04 49.08 49.07 46.82 47.43 47.45 -0.08 -0.16 -0.14 4.66 3.31 3.27 20250227 20250110 Details |
長盛 3492 46.98 47.02 47.08 47.24 47.07 47.02 47.05 -0.09 -0.21 -0.55 -0.19 -0.09 -0.15 20250227 20250110 Details |
威宏-KY 8442 76.12 76.2 76.29 76.37 76.37 76.39 77.11 -0.1 -0.22 -0.33 -0.33 -0.35 -1.28 20250227 20250110 Details |
寶雅 5904 78.5 78.58 78.66 78.54 78.55 78.44 78.47 -0.1 -0.2 -0.05 -0.06 0.08 0.04 20250227 20250110 Details |
龍鋒 3226 84.85 84.94 84.97 84.99 84.99 85.08 85.19 -0.11 -0.14 -0.16 -0.16 -0.27 -0.4 20250227 20250110 Details |
同亨 5490 35.71 35.75 35.67 35.22 35.42 35.43 35.53 -0.11 0.11 1.39 0.82 0.79 0.51 20250227 20250110 Details |
華祺 5015 47.54 47.61 47.62 47.64 47.65 47.66 47.62 -0.15 -0.17 -0.21 -0.23 -0.25 -0.17 20250227 20250110 Details |
崑鼎 6803 56.06 56.15 56.23 56.17 56.72 56.86 56.85 -0.16 -0.3 -0.2 -1.16 -1.41 -1.39 20250227 20250110 Details |
中菲行 5609 52.86 52.95 53 52.99 52.95 52.97 52.99 -0.17 -0.26 -0.25 -0.17 -0.21 -0.25 20250227 20250110 Details |
旭品 3325 28.26 28.31 27.84 27.4 26.93 26.6 26.92 -0.18 1.51 3.14 4.94 6.24 4.98 20250227 20250110 Details |
進階 3118 33.8 33.86 33.64 33.63 33.63 33.63 33.63 -0.18 0.48 0.51 0.51 0.51 0.51 20250227 20250110 Details |
漢磊 3707 48.85 48.94 48.73 48.57 48.47 48.31 48.17 -0.18 0.25 0.58 0.78 1.12 1.41 20250227 20250110 Details |
坤悅 5206 84.76 84.92 84.99 85.23 85.21 85.28 85.29 -0.19 -0.27 -0.55 -0.53 -0.61 -0.62 20250227 20250110 Details |
至上 8112 41.59 41.71 41.76 41.77 41.56 41.27 41.16 -0.29 -0.41 -0.43 0.07 0.78 1.04 20250227 20250110 Details |
宏泰 1612 56.85 57.04 57.07 57.12 57.21 57.15 57.06 -0.33 -0.39 -0.47 -0.63 -0.52 -0.37 20250227 20250110 Details |
瑞祺電通 6416 44.92 45.1 45.16 45.14 45.74 44.5 44.29 -0.4 -0.53 -0.49 -1.79 0.94 1.42 20250227 20250110 Details |
明安 8938 58.22 58.49 58.44 58.35 58.34 58.35 58.38 -0.46 -0.38 -0.22 -0.21 -0.22 -0.27 20250227 20250110 Details |
世德 2066 66.48 66.84 67.47 67.48 66.55 67.4 67.79 -0.54 -1.47 -1.48 -0.11 -1.36 -1.93 20250227 20250110 Details |
榮星 1617 72.94 73.42 73.47 73.5 73.53 73.53 73.46 -0.65 -0.72 -0.76 -0.8 -0.8 -0.71 20250227 20250110 Details |
上品 4770 68.52 68.98 68.01 68.08 68.07 68.03 68.57 -0.67 0.75 0.65 0.66 0.72 -0.07 20250227 20250110 Details |
廣越 4438 66.76 67.22 67.4 67.6 67.22 67.26 67.43 -0.68 -0.95 -1.24 -0.68 -0.74 -0.99 20250227 20250110 Details |
有成精密 4949 61.43 61.85 61.77 61.76 61.74 61.74 61.69 -0.68 -0.55 -0.53 -0.5 -0.5 -0.42 20250227 20250110 Details |
弘裕 1474 56.2 56.61 56.65 56.62 56.31 56.32 56.21 -0.72 -0.79 -0.74 -0.2 -0.21 -0.02 20250227 20250110 Details |
大武山 6952 85.05 85.67 85.65 85.74 85.67 85.45 85.41 -0.72 -0.7 -0.8 -0.72 -0.47 -0.42 20250227 20250110 Details |
友輝 4933 61.98 62.49 62.63 61.41 61.72 61.56 60.87 -0.82 -1.04 0.93 0.42 0.68 1.82 20250227 20250110 Details |
元創精密 3685 60.74 61.29 61.3 61.29 61.29 61.29 61.27 -0.9 -0.91 -0.9 -0.9 -0.9 -0.87 20250227 20250110 Details |
大宇資 6111 38.07 38.42 37.59 37.57 37.67 37.37 37.83 -0.91 1.28 1.33 1.06 1.87 0.63 20250227 20250110 Details |
大樹 6469 55.06 55.61 55.99 56.1 56.07 56.13 56.17 -0.99 -1.66 -1.85 -1.8 -1.91 -1.98 20250227 20250110 Details |
德英 4911 58.69 59.28 59.29 59.3 59.29 59.29 59.33 -1 -1.01 -1.03 -1.01 -1.01 -1.08 20250227 20250110 Details |
先益 3531 78.27 79.25 79.33 79.36 79.37 79.37 79.35 -1.24 -1.34 -1.37 -1.39 -1.39 -1.36 20250227 20250110 Details |
三一東林 3609 50.62 51.38 45.33 46.14 44.61 42.84 41.47 -1.48 11.67 9.71 13.47 18.16 22.06 20250227 20250110 Details |
友威科 3580 10.47 10.66 12.23 11.77 11.42 11.58 11.15 -1.78 -14.39 -11.05 -8.32 -9.59 -6.1 20250227 20250110 Details |
信紘科 6667 53.11 54.22 54.13 54.8 54.84 55.69 54.7 -2.05 -1.88 -3.08 -3.15 -4.63 -2.91 20250227 20250110 Details |
風青 2061 54.18 55.35 55.64 55.81 55.82 55.57 55.45 -2.11 -2.62 -2.92 -2.94 -2.5 -2.29 20250227 20250110 Details |
高端疫苗 6547 34.99 35.84 35.89 36.35 36.36 36.12 36.5 -2.37 -2.51 -3.74 -3.77 -3.13 -4.14 20250227 20250110 Details |
大亞 1609 32.41 33.28 33.18 33.05 33.17 33.28 33.15 -2.61 -2.32 -1.94 -2.29 -2.61 -2.23 20250227 20250110 Details |
喬福 1540 29.49 30.4 30.3 31.42 31.16 31.14 30.2 -2.99 -2.67 -6.14 -5.36 -5.3 -2.35 20250227 20250110 Details |
毅嘉 2402 41.95 43.26 42.68 42.51 42.1 42.05 41.63 -3.03 -1.71 -1.32 -0.36 -0.24 0.77 20250227 20250110 Details |
綠電 8440 38.5 40.16 40.11 40.37 40.4 40.36 40.39 -4.13 -4.01 -4.63 -4.7 -4.61 -4.68 20250227 20250110 Details |
元晶 6443 17.91 18.87 18.35 18.07 17.81 17.79 17.79 -5.09 -2.4 -0.89 0.56 0.67 0.67 20250227 20250110 Details |
艾華 6204 29.71 31.52 31.57 31.64 31.62 31.61 31.54 -5.74 -5.89 -6.1 -6.04 -6.01 -5.8 20250227 20250110 Details |